雃博 (4106)-新百王券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.30	24.35	-3	61	-4.89%
2024/12/12	2	24.35	0	0.00	24.35	2	60	3.31%
2024/12/10	1	24.55	0	0.00	24.65	1	60	1.66%
2024/12/03	0	0.00	1	24.80	24.80	-1	62	-1.60%
2024/12/02	0	0.00	1	24.50	24.50	-1	62	-1.60%
2024/11/29	2	24.30	0	0.00	24.40	2	62	3.22%
2024/11/18	0	0.00	2	24.55	24.55	-2	64	-3.09%
2024/11/14	2	24.40	0	0.00	24.35	2	65	3.04%
2024/11/13	0	0.00	2	24.65	24.65	-2	66	-3.01%
2024/11/07	2	25.20	0	0.00	25.20	2	70	2.84%
2024/10/22	0	0.00	2	25.35	25.35	-2	98	-2.03%
2024/10/16	2	25.35	0.1	25.50	25.60	1.9	104	1.77%
2024/10/15	0	0.00	2	25.55	25.40	-2	104	-1.91%
2024/10/14	2	25.30	0	0.00	25.70	2	105	1.89%
2024/09/27	0	0.00	1	26.40	26.40	-1	121	-0.82%
2024/09/26	0	0.00	11	26.00	26.00	-11	121	-9.06%
2024/09/18	0	0.00	4	26.00	26.00	-4	130	-3.06%
2024/09/10	0	0.00	2	25.75	25.75	-2	141	-1.42%
2024/08/30	0	0.00	1	26.05	26.05	-1	151	-0.66%
2024/08/29	1	26.05	0	0.00	26.05	1	151	0.66%
2024/08/20	0	0.00	1	25.90	25.90	-1	156	-0.64%
2024/08/12	1	25.50	1	25.70	25.70	0	158	0.00%
2024/08/09	0	0.00	2	25.50	25.40	-2	157	-1.27%
2024/08/08	3	25.40	0	0.00	25.30	3	157	1.90%
2024/08/05	29	25.07	0	0.00	25.70	29	150	19.33%
2024/07/30	0.1	28.00	0	0.00	28.00	0.1	138	0.11%
2024/07/29	0.1	27.85	0	0.00	28.05	0.1	138	0.04%
2024/06/26	0	0.00	0.1	28.40	28.35	-0.1	118	-0.07%
2024/06/25	0	0.00	0	28.40	28.15	0	118	-0.02%
2024/06/24	0.1	28.45	0	0.00	28.25	0.1	119	0.08%
2024/06/17	0	0.00	10	28.20	28.05	-10	114	-8.71%
2024/05/17	0.1	28.15	0	0.00	28.15	0.1	122	0.04%
2024/05/03	5	27.80	0	0.00	28.00	5	121	4.13%
2024/04/29	5	27.75	0	0.00	27.85	5	120	4.14%
2024/04/11	1	28.50	1	28.20	28.20	0	116	0.00%
2024/03/15	0	0.00	30	27.85	27.85	-30	119	-25.01%
2024/01/03	0	0.00	6	28.90	28.80	-6	226	-2.65%
2023/12/04	0	0.00	1	29.40	29.50	-1	234	-0.43%
2023/11/27	1	30.00	5	29.92	30.10	-4	203	-1.97%
2023/11/24	2	28.60	0	0.00	28.65	2	168	1.19%
2023/10/26	0	0.00	2	27.10	27.05	-2	232	-0.86%
2023/10/18	2	26.65	0	0.00	26.55	2	268	0.74%
2023/10/17	0	0.00	2	27.00	26.90	-2	273	-0.73%
2023/10/16	2	27.20	0	0.00	27.30	2	285	0.70%
2023/10/11	0	0.00	2	27.50	27.20	-2	318	-0.63%
2023/09/21	0	0.00	1	27.90	27.75	-1	690	-0.14%
2023/09/08	1	29.00	7	29.20	28.85	-6	1,216	-0.49%
2023/08/11	9	28.72	36	28.03	28.25	-27	1,240	-2.18%
2023/08/10	0	0.00	11	29.16	29.25	-11	1,240	-0.89%
2023/08/07	8	30.07	0	0.00	30.05	8	1,244	0.64%
2023/07/31	1	30.90	29	31.07	30.90	-28	1,247	-2.25%
2023/07/28	0	0.00	10	31.04	31.05	-10	1,247	-0.80%
2023/07/27	3	31.23	15	31.33	31.25	-12	1,247	-0.96%
2023/07/26	5	31.79	0	0.00	31.10	5	1,255	0.40%
2023/07/24	2	31.10	8	31.08	30.90	-6	1,262	-0.48%
2023/07/18	1	31.35	0	0.00	31.15	1	1,237	0.08%
2023/07/11	40	33.63	29	33.31	32.65	11	1,216	0.90%
2023/07/10	13	35.78	16	35.75	36.20	-3	1,168	-0.26%
2023/07/07	10	35.06	0	0.00	35.00	10	1,155	0.87%
2023/07/06	17	36.02	0	0.00	35.35	17	1,141	1.49%
2023/07/05	9	36.31	9	36.71	36.10	0	1,119	0.00%
2023/07/04	23	37.03	15	36.95	36.95	8	1,097	0.73%
2023/07/03	38	37.51	23	37.58	37.85	15	1,075	1.39%
2023/06/30	12	37.86	18	37.68	38.35	-6	1,039	-0.58%
2023/06/29	5	38.35	29	38.30	38.85	-24	986	-2.43%
2023/06/28	30	37.86	17	38.22	37.50	13	881	1.48%
2023/06/27	16	36.32	26	36.69	36.85	-10	719	-1.39%
2023/06/26	1	35.50	52	33.99	35.50	-51	450	-11.33%
2023/06/21	18	32.39	5	32.38	32.30	13	389	3.34%
2023/06/20	16	31.63	5	31.72	31.95	11	377	2.92%
2023/06/19	5	31.72	0	0.00	31.65	5	373	1.34%
2023/06/16	5	31.57	6	31.54	31.50	-1	374	-0.27%
2023/06/15	16	31.45	0	0.00	31.45	16	369	4.33%
2023/06/14	31	31.67	0	0.00	31.65	31	368	8.42%
2023/06/13	35	31.57	0	0.00	31.85	35	369	9.48%
2023/06/08	1	31.30	0	0.00	31.30	1	362	0.28%
2023/06/07	6	31.37	1	31.40	31.35	5	373	1.34%
2023/06/06	1	31.30	0	0.00	31.20	1	377	0.26%
2023/06/05	3	31.30	0	0.00	31.45	3	380	0.79%
2023/06/02	2	31.15	0	0.00	31.20	2	382	0.52%
2023/05/30	6	30.38	0	0.00	30.30	6	387	1.55%
2023/05/29	5	30.60	2	30.70	30.55	3	392	0.76%
2023/05/26	1	30.50	1	30.65	30.55	0	399	0.00%
2023/05/24	1	31.65	0	0.00	31.70	1	419	0.24%
2023/05/23	7	31.55	0	0.00	31.60	7	425	1.65%
2023/05/22	3	31.53	0	0.00	31.65	3	431	0.70%
2023/05/16	1	31.60	1	31.40	31.30	0	464	0.00%
2023/05/15	0	0.00	2	29.98	30.30	-2	475	-0.42%
2023/05/12	2	29.55	0	0.00	30.10	2	479	0.42%
2023/05/11	0	0.00	3	30.10	30.00	-3	487	-0.62%
2023/05/10	0	0.00	1	31.25	31.40	-1	490	-0.20%
2023/05/08	3	32.65	3	32.45	31.85	0	508	0.00%
2023/05/05	1	32.70	26	32.73	32.45	-25	521	-4.79%
2023/05/04	19	32.62	9	32.74	32.70	10	596	1.68%
2023/05/03	22	32.36	24	32.27	32.30	-2	603	-0.33%
2023/05/02	11	32.19	7	32.36	32.20	4	614	0.65%
2023/04/28	7	31.66	30	31.89	31.80	-23	617	-3.72%
2023/04/27	0	0.00	4	30.76	31.20	-4	608	-0.66%
2023/04/26	1	29.60	0	0.00	30.50	1	616	0.16%
2023/04/25	5	30.64	17	30.80	30.40	-12	625	-1.92%
2023/04/24	2	30.60	6	30.53	30.60	-4	642	-0.62%
2023/04/21	7	30.39	5	31.35	30.00	2	669	0.30%
2023/04/20	7	30.89	0	0.00	30.80	7	680	1.03%
2023/04/19	12	31.55	0	0.00	31.40	12	702	1.71%
2023/04/18	11	31.11	2	31.08	31.35	9	711	1.26%
2023/04/17	27	30.78	0	0.00	31.05	27	712	3.79%
2023/04/13	2	30.30	0	0.00	30.45	2	737	0.27%
2023/04/10	0	0.00	1	29.50	29.35	-1	818	-0.12%
2023/04/07	1	28.95	0	0.00	29.05	1	884	0.11%
2023/04/06	0	0.00	1	29.00	29.00	-1	996	-0.10%
2023/03/30	1	28.70	0	0.00	28.70	1	1,217	0.08%
2023/03/29	0	0.00	1	29.50	29.15	-1	1,243	-0.08%
2023/03/28	1	29.10	0	0.00	29.20	1	1,297	0.08%
2023/03/24	0	0.00	1	29.20	29.40	-1	1,534	-0.07%
2023/03/23	0	0.00	1	28.85	29.10	-1	1,605	-0.06%
2023/03/22	2	28.63	0	0.00	28.80	2	1,772	0.11%
2023/03/16	1	27.80	1	27.95	27.90	0	2,329	0.00%
2023/03/14	1	29.00	53	28.53	28.45	-52	2,408	-2.16%
2023/03/13	4	28.80	4	28.90	29.00	0	2,409	0.00%
2023/03/09	1	30.75	1	30.75	30.70	0	2,397	0.00%
2023/03/08	2	31.25	0	0.00	31.20	2	2,392	0.08%
2023/03/07	1	31.50	2	31.70	31.60	-1	2,390	-0.04%
2023/03/06	3	31.18	2	31.25	31.35	1	2,385	0.04%
2023/03/03	3	31.05	3	31.22	31.05	0	2,382	0.00%
2023/03/02	1	31.15	1	31.15	31.20	0	2,381	0.00%
2023/03/01	2	31.05	0	0.00	30.80	2	2,378	0.08%
2023/02/24	2	31.95	2	32.25	31.25	0	2,373	0.00%
2023/02/22	4	31.80	0	0.00	31.80	4	2,355	0.17%
2023/02/21	10	32.15	0	0.00	32.15	10	2,343	0.43%
2023/02/16	0	0.00	3	32.15	31.65	-3	2,322	-0.13%
2023/02/15	3	31.50	0	0.00	31.50	3	2,314	0.13%
2023/02/14	3	31.70	0	0.00	31.70	3	2,307	0.13%
2023/02/13	4	31.90	3	31.85	31.95	1	2,295	0.04%
2023/02/10	8	31.25	0	0.00	30.90	8	2,268	0.35%
2023/02/07	22	31.33	0	0.00	31.40	22	2,238	0.98%
2023/02/02	9	32.10	41	32.74	31.80	-32	2,199	-1.46%
2023/02/01	16	30.35	8	30.46	30.50	8	2,113	0.38%
2023/01/31	24	29.47	0	0.00	29.60	24	2,088	1.15%
2023/01/30	2	29.30	2	29.40	28.80	0	2,071	0.00%
2023/01/17	12	29.44	19	29.57	29.20	-7	2,057	-0.34%
2023/01/16	3	29.05	3	29.45	29.65	0	2,050	0.00%
2023/01/13	7	29.31	0	0.00	29.25	7	2,038	0.34%
2023/01/11	8	29.33	21	29.40	29.45	-13	2,006	-0.65%
2023/01/09	15	28.93	2	29.20	29.00	13	1,964	0.66%
2023/01/04	0	0.00	25	28.51	28.25	-25	1,923	-1.30%
2023/01/03	14	28.85	14	28.70	28.60	0	1,908	0.00%
2022/12/28	5	28.60	5	28.80	28.50	0	1,824	0.00%
2022/12/27	26	30.12	0	0.00	29.60	26	1,789	1.45%
2022/12/26	3	31.33	2	31.95	31.70	1	1,723	0.06%
2022/12/23	64	32.09	65	31.71	31.10	-1	1,613	-0.06%
2022/12/22	3	30.18	1	30.50	30.50	2	1,422	0.14%
2022/12/21	2	30.05	2	30.25	29.90	0	1,399	0.00%
2022/12/20	8	30.28	31	29.98	29.85	-23	1,373	-1.67%
2022/12/19	1	31.50	22	31.31	31.60	-21	1,329	-1.58%
2022/12/16	19	31.87	21	32.46	31.00	-2	1,229	-0.16%
2022/12/15	60	32.44	66	31.20	31.20	-6	1,100	-0.54%
2022/12/14	53	32.68	52	32.49	33.00	1	1,035	0.10%
2022/12/13	11	32.15	41.1	30.92	33.85	-30.1	867	-3.46%
2022/12/12	25	30.63	22	30.69	30.80	3	648	0.46%
2022/12/09	28	29.80	24	30.13	30.45	4	457	0.88%
2022/12/08	14	27.77	1	28.90	27.70	13	420	3.09%
2022/12/07	1	27.05	1.1	26.94	27.85	-0.1	323	-0.03%
2022/10/13	0	0.00	13	23.70	23.00	-13	543	-2.39%
2022/09/23	3	25.08	0	0.00	25.05	3	575	0.52%
2022/09/21	5	25.80	0	0.00	25.60	5	584	0.86%
2022/09/16	10	26.60	0	0.00	26.60	10	590	1.69%
2022/09/07	5	25.95	0	0.00	26.25	5	624	0.80%
2022/09/06	0	0.00	1	26.10	26.10	-1	626	-0.16%
2022/09/01	16	28.31	0	0.00	28.10	16	639	2.50%
2022/08/31	15	28.36	3	29.15	28.80	12	615	1.95%
2022/08/26	0	0.00	1	27.15	26.95	-1	534	-0.19%
2022/08/23	5	26.30	1	26.40	26.55	4	529	0.76%
2022/08/22	2	27.05	0	0.00	26.70	2	530	0.38%
2022/08/19	10	26.30	1	26.25	26.40	9	526	1.71%
2022/08/18	10	26.00	0	0.00	26.50	10	529	1.89%
2022/08/15	1	25.55	0	0.00	25.85	1	552	0.18%
2022/08/02	0	0.00	1	24.45	24.40	-1	870	-0.11%
2022/08/01	1	25.85	0	0.00	25.85	1	883	0.11%
2022/07/25	0.1	25.70	0	0.00	25.75	0.1	1,015	0.01%
2022/07/07	0	0.00	1	23.70	24.25	-1	3,424	-0.03%
2022/07/01	0	0.00	1	23.70	22.90	-1	3,579	-0.03%
2022/06/30	13	25.23	13	24.67	24.55	0	3,569	0.00%
2022/06/28	3	25.75	4	25.55	25.10	-1	3,554	-0.03%
2022/06/13	9	27.00	0	0.00	26.20	9	3,489	0.26%
2022/06/10	1	27.80	0	0.00	27.80	1	3,462	0.03%
2022/05/31	0	0.00	1	27.65	27.60	-1	3,432	-0.03%
2022/05/24	1	28.30	0	0.00	27.10	1	3,405	0.03%
2022/05/20	0	0.00	3	27.92	27.80	-3	3,369	-0.09%
2022/05/19	2	29.45	0	0.00	28.40	2	3,347	0.06%
2022/05/18	6	29.09	5	29.04	28.60	1	3,278	0.03%
2022/05/17	1	28.40	1	28.35	28.35	0	3,256	0.00%
2022/05/16	1	28.40	1	28.65	28.65	0	3,244	0.00%
2022/05/12	4	28.15	5	27.46	27.45	-1	3,193	-0.03%
2022/05/11	12	29.10	12	28.40	28.40	0	3,153	0.00%
2022/05/10	4	28.06	4	28.58	28.80	0	3,082	0.00%
2022/05/09	1	31.85	0	0.00	30.35	1	3,015	0.03%
2022/05/06	0	0.00	1	31.50	31.70	-1	2,992	-0.03%
2022/05/05	1	32.95	3	32.23	32.10	-2	2,963	-0.07%
2022/05/04	1	31.90	2	35.08	31.90	-1	2,942	-0.03%
2022/05/03	3	35.95	0	0.00	35.40	3	2,891	0.10%
2022/04/28	0	0.00	1	34.60	34.60	-1	2,847	-0.04%
2022/04/27	1	35.65	0	0.00	36.30	1	2,812	0.04%
2022/04/26	0	0.00	2	34.30	34.30	-2	2,765	-0.07%
2022/04/25	0	0.00	1	41.00	38.00	-1	2,689	-0.04%
2022/04/22	4	42.61	14.2	42.19	40.70	-10.2	2,618	-0.39%
2022/04/21	57.2	44.42	45	43.51	41.95	12.2	2,278	0.53%
2022/04/20	11	39.78	28	39.80	41.80	-17	1,491	-1.14%
2022/04/19	16	38.94	6	38.97	38.00	10	1,025	0.98%
2022/04/15	1	31.20	5	32.48	33.00	-4	703	-0.57%
2022/04/14	1	29.75	1	29.75	30.00	0	592	0.00%
2022/04/13	1	28.25	1	28.65	28.85	0	577	0.00%
2022/04/12	4	29.15	1	28.45	28.70	3	578	0.52%
2022/04/11	14	30.13	35	29.84	29.35	-21	567	-3.70%
2022/04/08	23	28.89	0	0.00	29.10	23	494	4.65%
2022/04/07	1	29.20	2	29.05	29.00	-1	467	-0.21%
2022/01/19	1	28.65	0	0.00	28.25	1	889	0.11%
2022/01/13	1	29.85	0	0.00	29.80	1	871	0.11%
2022/01/11	0	0.00	1	30.00	30.00	-1	852	-0.12%
2022/01/10	2	30.98	1	31.25	31.25	1	829	0.12%
2022/01/06	10	30.45	10	30.22	29.30	0	745	0.00%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/11/30	1	29.00	0	0.00	28.85	1	1,112	0.09%
2021/11/29	33	31.81	33	32.03	31.90	0	1,063	0.00%
2021/11/26	2	29.15	54	29.54	29.80	-52	897	-5.80%
2021/11/23	1	28.00	0	0.00	27.90	1	831	0.12%
2021/11/22	40	28.64	5	29.12	28.45	35	831	4.21%
2021/11/19	2	28.45	0	0.00	28.50	2	813	0.25%
2021/10/13	0	0.00	2	26.18	26.20	-2	1,172	-0.17%
2021/10/08	0.1	26.50	0	0.00	26.25	0.1	1,192	0.01%
2021/10/04	2	25.58	0	0.00	25.45	2	1,303	0.15%
2021/10/01	2	26.68	0	0.00	26.50	2	1,309	0.15%
2021/09/29	2	27.13	0	0.00	27.00	2	1,346	0.15%
2021/09/28	0	0.00	1	27.85	27.70	-1	1,362	-0.07%
2021/09/24	1	27.80	0	0.00	27.80	1	1,411	0.07%
2021/09/15	2	29.03	0	0.00	29.00	2	1,561	0.13%
2021/09/09	3	32.03	0	0.00	30.90	3	1,697	0.18%
2021/09/08	15	34.98	16	34.81	33.65	-1	1,663	-0.06%
2021/09/07	1	34.60	7	34.27	34.75	-6	1,470	-0.41%
2021/08/19	1	30.05	0	0.00	30.00	1	4,253	0.02%
2021/08/18	1	29.25	0	0.00	31.00	1	4,343	0.02%
2021/08/17	1	30.50	0	0.00	30.45	1	4,397	0.02%
2021/08/11	1	31.35	0	0.00	31.15	1	4,739	0.02%
2021/08/09	1	33.10	0	0.00	33.00	1	5,069	0.02%
2021/07/28	1	32.95	0	0.00	32.10	1	6,734	0.01%
2021/07/27	1	32.85	0	0.00	32.80	1	6,956	0.01%
2021/07/26	1	34.05	0	0.00	33.75	1	6,965	0.01%
2021/07/23	0	0.00	10	33.50	33.70	-10	7,023	-0.14%
2021/07/22	12	34.39	0	0.00	33.20	12	7,033	0.17%
2021/07/21	1	37.80	1	35.75	35.10	0	7,008	0.00%
2021/07/20	1	38.10	19	37.02	38.95	-18	6,929	-0.26%
2021/07/15	18	35.53	14	35.53	35.55	4	6,837	0.06%
2021/07/14	5	34.84	2	34.80	35.05	3	6,822	0.04%
2021/07/13	25	34.67	23	34.95	33.90	2	6,786	0.03%
2021/07/09	6	37.47	15	37.02	36.15	-9	6,727	-0.13%
2021/07/08	0	0.00	2	37.00	36.80	-2	6,703	-0.03%
2021/07/07	16	36.70	14	36.89	36.50	2	6,695	0.03%
2021/07/06	10	37.52	0	0.00	36.65	10	6,676	0.15%
2021/06/24	4	42.36	4	41.15	41.00	0	6,482	0.00%
2021/06/23	0	0.00	1	40.40	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	9	40.45	39.95	-9	6,395	-0.14%
2021/06/21	9	40.02	2	40.98	39.70	7	6,357	0.11%
2021/06/18	2	42.35	2	41.90	41.45	0	6,300	0.00%
2021/06/17	6	42.75	6	42.59	42.50	0	6,245	0.00%
2021/06/16	5	42.75	1	43.85	42.05	4	6,214	0.06%
2021/06/15	2	44.15	4	43.85	43.75	-2	6,135	-0.03%
2021/06/11	4	47.68	10	47.74	46.15	-6	6,020	-0.10%
2021/06/09	12	49.10	5	49.19	47.90	7	5,727	0.12%
2021/06/08	5	49.44	12	48.70	47.45	-7	5,540	-0.13%
2021/06/07	0	0.00	0	49.75	49.75	0	5,219	0.00%
2021/06/04	16	47.52	4	47.58	45.25	12	5,098	0.24%
2021/06/03	33	48.94	31	49.01	48.10	2	4,922	0.04%
2021/06/02	43	47.17	58	47.24	48.25	-15	4,647	-0.32%
2021/06/01	28.1	49.36	9	49.09	47.45	19.1	4,055	0.47%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	1	47.95	1	47.95	47.95	0	3,604	0.00%
2021/05/27	0	0.00	4	43.60	43.60	-4	3,454	-0.12%
2021/05/24	2	38.40	2	37.75	37.25	0	3,070	0.00%
2021/05/21	1	35.75	2	36.45	36.80	-1	2,976	-0.03%
2021/05/20	3	38.63	2	38.68	36.80	1	2,914	0.03%
2021/05/19	2	38.53	3	38.33	37.30	-1	2,824	-0.04%
2021/05/18	7	39.82	5	40.31	40.20	2	2,714	0.07%
2021/05/17	8	41.26	8	41.34	42.45	0	2,551	0.00%
2021/05/14	4	39.53	17	42.49	38.60	-13	2,373	-0.55%
2021/05/13	7	42.71	2	42.68	42.75	5	2,057	0.24%
2021/05/12	17	38.28	10	37.97	38.90	7	1,660	0.42%
2021/05/11	2	35.03	0	0.00	35.40	2	1,384	0.14%
2021/05/10	5	39.38	5	39.29	38.40	0	1,304	0.00%
2021/05/07	9	37.81	9	37.74	37.95	0	1,217	0.00%
2021/05/06	4	37.38	3	37.28	35.50	1	1,131	0.09%
2021/05/05	14	39.60	19	39.88	38.80	-5	1,031	-0.48%
2021/05/04	5	37.99	6.2	38.12	38.25	-1.2	664	-0.18%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	2	31.53	1	31.65	31.65	1	433	0.23%
2021/04/28	0	0.00	1	29.70	29.90	-1	373	-0.27%
2021/04/27	1	29.25	0	0.00	29.10	1	361	0.28%
2021/04/22	1	28.45	1	28.45	28.15	0	321	0.00%
2021/04/20	1	28.10	0	0.00	28.35	1	315	0.32%
2021/04/15	0	0.00	10	27.28	27.75	-10	325	-3.08%
2021/04/14	10.1	27.05	0	0.00	27.30	10.1	325	3.10%
2021/04/13	0.1	28.00	0	0.00	27.95	0.1	325	0.03%
2021/03/23	1	26.80	0	0.00	26.85	1	314	0.32%
2021/02/25	0	26.60	0	0.00	26.40	0	371	0.01%
2020/12/04	1	29.95	0	0.00	29.95	1	465	0.21%
2020/11/06	0	0.00	0.2	30.70	30.60	-0.2	788	-0.03%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/08/31	14	36.24	14	36.85	36.05	0	3,719	0.00%
2020/07/31	6	37.93	5	37.30	36.25	1	6,405	0.02%
2020/07/28	1	31.95	2	31.38	31.40	-1	6,529	-0.02%
2020/07/22	7	35.83	4	35.98	35.30	3	6,563	0.05%
2020/07/21	1	34.95	0	0.00	34.80	1	6,673	0.01%
2020/07/17	0	0.00	2	33.25	34.60	-2	6,608	-0.03%
2020/07/10	29	40.54	26	40.39	37.25	3	6,383	0.05%
2020/07/09	5	39.27	3	40.32	40.95	2	6,132	0.03%
2020/07/02	0	0.00	2	37.98	37.55	-2	5,864	-0.03%
2020/07/01	2	36.83	2	36.80	36.85	0	5,810	0.00%
2020/06/30	2	36.93	2	36.60	36.55	0	5,816	0.00%
2020/06/29	13	37.57	14	38.03	38.00	-1	5,877	-0.02%
2020/06/24	12	35.64	12	35.10	35.25	0	5,829	0.00%
2020/06/23	1	36.65	0	0.00	36.25	1	5,838	0.02%
2020/06/22	2	38.55	1	38.20	37.50	1	5,833	0.02%
2020/06/18	2	39.53	2	38.90	38.80	0	5,703	0.00%
2020/06/17	4	38.81	4	39.66	38.75	0	5,573	0.00%
2020/06/16	1	37.65	7	37.46	37.60	-6	5,318	-0.11%
2020/06/15	1	36.85	1	37.45	36.70	0	5,210	0.00%
2020/06/12	4	35.08	4	34.74	36.50	0	5,072	0.00%
2020/06/11	0	0.00	13	34.95	34.50	-13	4,995	-0.26%
2020/06/10	10	38.00	13	37.70	37.40	-3	4,936	-0.06%
2020/06/09	10	36.65	2	36.05	37.00	8	4,868	0.16%
2020/06/08	7	37.15	7	36.86	36.50	0	4,818	0.00%
2020/06/05	8	36.19	8	36.09	35.85	0	4,719	0.00%
2020/06/04	0	0.00	23	35.67	35.60	-23	4,693	-0.49%
2020/06/02	5	36.70	0	0.00	35.50	5	4,816	0.10%
2020/06/01	20	38.02	1	37.80	37.35	19	4,730	0.40%
2020/05/29	12	39.85	34	39.47	39.80	-22	4,643	-0.47%
2020/05/28	41	37.97	33	37.02	36.80	8	4,483	0.18%
2020/05/27	12	38.55	0	0.00	37.85	12	4,376	0.27%
2020/05/26	9	42.37	8	43.09	41.95	1	4,197	0.02%
2020/05/25	10	40.18	9	40.77	41.15	1	3,826	0.03%
2020/05/22	46	36.23	42	36.82	37.45	4	3,556	0.11%
2020/05/21	5	34.94	5	34.63	34.45	0	3,278	0.00%
2020/05/20	1	35.00	0	0.00	34.30	1	3,202	0.03%
2020/05/19	22	36.05	14	35.71	35.10	8	3,067	0.26%
2020/05/15	31	30.84	37	31.05	31.95	-6	2,634	-0.23%
2020/05/14	2	30.65	3	30.48	29.05	-1	2,473	-0.04%
2020/05/13	30	31.15	30	31.12	30.20	0	2,387	0.00%
2020/05/07	0	0.00	12	26.95	27.10	-12	2,016	-0.60%
2020/05/06	28	29.14	15	29.11	27.15	13	1,982	0.66%
2020/05/05	2	27.25	14	26.51	27.80	-12	1,816	-0.66%
2020/04/30	4	26.29	4	26.00	26.00	0	1,690	0.00%
2020/04/27	3	25.65	3	25.40	25.75	0	1,684	0.00%
2020/04/24	121	26.78	119	26.37	25.65	2	1,659	0.12%	大買/大賣/
2020/04/23	4	25.03	4	25.25	25.25	0	1,514	0.00%
2020/04/16	4	25.16	4	25.35	24.65	0	1,436	0.00%
2020/04/08	12	26.81	12	26.23	26.00	0	1,312	0.00%
2020/04/07	10	26.40	0	0.00	25.50	10	1,263	0.79%
2020/04/01	5	24.60	5	24.80	25.00	0	1,160	0.00%
2020/03/31	5	25.88	6	26.10	26.10	-1	1,123	-0.09%
2020/03/30	1	23.10	0	0.00	24.55	1	1,019	0.10%
2020/03/27	6	22.88	6	22.97	22.35	0	956	0.00%
2020/03/17	0	0.00	4	19.83	19.65	-4	794	-0.50%
2020/03/11	1	25.60	0	0.00	25.50	1	721	0.14%
2020/03/09	10	30.81	2	30.20	27.25	8	679	1.18%
2020/03/06	48	29.19	48	29.40	29.80	0	568	0.00%
2020/03/04	0	0.00	2	27.80	27.65	-2	410	-0.49%
2020/03/03	1	26.75	1	27.15	26.85	0	380	0.00%
2020/02/26	0	0.00	1	25.70	25.00	-1	309	-0.32%
2020/02/03	12	25.60	12	25.79	25.95	0	224	0.00%
2019/12/03	0	0.00	1	24.70	24.65	-1	119	-0.84%
2019/11/28	1	25.75	0.1	25.45	25.60	0.9	113	0.79%
2019/11/26	2	25.35	1	25.35	25.10	1	106	0.93%
2019/11/25	1	26.00	0	0.00	25.75	1	100	0.99%
2019/07/17	0.3	27.30	0	0.00	27.20	0.3	87	0.34%
2019/02/19	0	0.00	1	26.20	25.80	-1	67	-1.49%
2018/12/13	1	25.00	0	0.00	24.80	1	220	0.45%
2018/10/11	0	0.00	5	24.20	23.90	-5	199	-2.50%
2018/10/02	4	28.44	4	28.68	28.20	0	175	0.00%
2018/10/01	5	29.45	1	30.15	28.55	4	166	2.40%
2018/09/18	0	0.00	2	25.00	25.10	-2	68	-2.92%
2018/05/28	1	28.20	0	0.00	28.15	1	165	0.60%
2018/05/23	0.1	29.85	0	0.00	28.45	0.1	166	0.03%
2018/04/23	0	0.00	5	29.62	29.90	-5	149	-3.34%
2018/03/27	0	0.00	1	28.90	28.60	-1	100	-0.99%
2018/03/26	1	29.00	0	0.00	28.90	1	100	1.00%
2018/03/20	0	0.00	1	28.05	28.35	-1	99	-1.00%
2018/03/16	0	0.00	1	28.05	28.40	-1	101	-0.99%
2018/03/06	2	27.00	0	0.00	27.10	2	98	2.02%
2018/02/09	0	0.00	2	26.65	26.65	-2	105	-1.90%
2018/02/07	0	0.00	2	27.00	27.35	-2	104	-1.92%
2018/01/23	5	29.50	0	0.00	29.45	5	110	4.51%