聯上 (4113)-新百王券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	31.42	31.85	-3	1,313	-0.23%
2024/11/21	3	32.62	1	32.30	31.75	2	1,339	0.15%
2024/11/20	17	32.15	0	0.00	32.45	17	1,331	1.28%
2024/11/18	1	29.50	0	0.00	29.50	1	1,308	0.08%
2024/11/15	2	29.53	7	28.89	29.20	-5	1,308	-0.38%
2024/11/14	1	28.25	0	0.00	28.05	1	1,322	0.08%
2024/11/13	1	28.05	0	0.00	28.55	1	1,354	0.07%
2024/11/12	1	28.30	0	0.00	28.30	1	1,397	0.07%
2024/11/11	1	28.50	0	0.00	28.70	1	1,423	0.07%
2024/11/06	1	27.85	0	0.00	27.90	1	1,489	0.07%
2024/10/28	1	28.85	0	0.00	28.75	1	1,637	0.06%
2024/10/25	1	29.65	0	0.00	29.00	1	1,653	0.06%
2024/10/23	1	29.60	0.5	29.90	29.65	0.5	1,721	0.03%
2024/10/21	0	0.00	28	30.39	30.05	-28	1,767	-1.58%
2024/10/15	10	31.98	0	0.00	32.05	10	2,108	0.47%
2024/10/14	106	32.12	8	32.21	32.15	98	2,121	4.62%	大買/
2024/10/11	31	32.32	1	33.25	32.35	30	2,124	1.41%
2024/10/09	110	32.61	0	0.00	32.55	110	2,152	5.11%	大買/鉅額交易
2024/10/08	127	33.18	9	33.30	33.40	118	2,176	5.42%	大買/鉅額交易
2024/10/07	41	33.06	7	33.35	33.50	34	2,212	1.54%
2024/10/04	72	32.09	145	32.90	32.10	-73	2,215	-3.30%	大賣/
2024/10/01	1	35.05	0	0.00	35.15	1	2,176	0.05%
2024/09/30	0	0.00	1	36.05	36.00	-1	2,170	-0.05%
2024/09/26	4	36.83	5	37.00	36.65	-1	2,164	-0.05%
2024/09/25	20	37.32	49	37.15	36.90	-29	2,165	-1.34%
2024/09/24	19	36.19	13	36.22	35.80	6	2,150	0.28%
2024/09/23	215	36.22	16	36.55	35.95	199	2,107	9.44%	大買/鉅額交易
2024/09/20	24	40.96	5	40.14	39.90	19	2,042	0.93%
2024/09/19	8	44.22	19	43.60	44.30	-11	1,988	-0.55%
2024/09/18	2	41.85	2	42.03	42.00	0	1,984	0.00%
2024/09/13	15	41.05	0	0.00	41.80	15	2,014	0.75%
2024/09/12	6.3	41.92	4	42.04	41.35	2.3	2,005	0.11%
2024/09/11	10	41.01	37	40.85	42.25	-27	1,997	-1.35%
2024/09/10	10	44.22	9	43.42	42.70	1	2,007	0.05%
2024/09/09	16	44.53	16	44.50	44.65	0	2,017	0.00%
2024/09/06	0	0.00	4	44.78	44.90	-4	2,049	-0.20%
2024/09/05	12	44.97	10	45.04	44.90	2	2,107	0.09%
2024/09/04	5	44.79	5	44.54	44.00	0	2,159	0.00%
2024/09/03	6	45.10	2	45.45	45.30	4	2,267	0.18%
2024/09/02	0.1	45.23	0	0.00	45.00	0.1	2,285	0.00%
2024/08/29	16	44.73	6	44.57	44.55	10	2,355	0.42%
2024/08/27	3	44.68	2	45.90	45.70	1	2,549	0.04%
2024/08/26	8	44.85	0	0.00	44.85	8	2,547	0.31%
2024/08/23	10	45.95	0	0.00	45.95	10	2,531	0.40%
2024/08/21	1	49.35	1	48.95	50.10	0	2,488	0.00%
2024/08/20	1	51.00	5	50.06	50.10	-4	2,471	-0.16%
2024/08/19	1	52.40	0	0.00	52.30	1	2,461	0.04%
2024/08/15	6	51.45	10	52.39	52.90	-4	2,438	-0.16%
2024/08/14	9	52.92	2.1	55.06	52.70	6.9	2,415	0.29%
2024/08/13	4.1	51.27	0	0.00	52.50	4.1	2,386	0.17%
2024/08/12	2	49.10	4	49.25	49.65	-2	2,365	-0.08%
2024/08/09	6	46.03	26	46.14	46.40	-20	2,366	-0.85%
2024/08/08	6	44.49	4	44.98	45.40	2	2,350	0.09%
2024/08/07	6	44.51	17	44.84	45.50	-11	2,363	-0.47%
2024/08/06	7	44.36	1	48.35	43.05	6	2,348	0.26%
2024/08/05	3	49.52	0	0.00	47.80	3	2,318	0.13%
2024/08/02	52	55.03	0	0.00	53.10	52	2,285	2.28%
2024/08/01	15	55.11	66	56.00	56.70	-51	2,283	-2.23%
2024/07/31	18	55.34	5	55.80	54.20	13	2,263	0.57%
2024/07/30	10	55.87	1	55.80	56.10	9	2,242	0.40%
2024/07/29	2	56.10	31	56.28	55.50	-29	2,228	-1.30%
2024/07/26	7	54.03	3	54.10	54.20	4	2,190	0.18%
2024/07/23	0	0.00	3	55.90	54.20	-3	2,173	-0.14%
2024/07/22	5	52.10	9	52.09	52.50	-4	2,156	-0.19%
2024/07/19	27	55.18	1	55.00	55.00	26	2,133	1.22%
2024/07/18	20	58.80	54	59.26	58.40	-34	2,073	-1.64%
2024/07/17	12	57.23	20	57.27	57.20	-8	1,996	-0.40%
2024/07/16	12	53.89	23	54.30	56.30	-11	1,854	-0.59%
2024/07/15	1	51.50	1	51.20	51.20	0	1,782	0.00%
2024/07/12	0	0.00	1	50.90	50.50	-1	1,768	-0.06%
2024/07/11	1	50.90	1	52.10	50.70	0	1,763	0.00%
2024/07/10	0	0.00	1	50.90	51.70	-1	1,757	-0.06%
2024/07/08	2	47.60	0	0.00	46.85	2	1,734	0.12%
2024/07/05	2	49.55	0	0.00	49.65	2	1,762	0.11%
2024/07/01	0	0.00	2	51.40	51.70	-2	1,749	-0.11%
2024/06/28	1	49.80	0	0.00	49.80	1	1,739	0.06%
2024/06/27	2	51.20	5	51.50	50.80	-3	1,730	-0.17%
2024/06/25	1	51.00	5	51.00	51.00	-4	1,720	-0.23%
2024/06/21	3	50.67	0	0.00	50.00	3	1,710	0.18%
2024/06/19	8	52.16	2	53.00	52.00	6	1,677	0.36%
2024/06/18	63	52.98	65	53.81	53.00	-2	1,668	-0.12%
2024/06/17	5	51.60	20	52.50	52.40	-15	1,644	-0.91%
2024/06/14	28	57.26	0	0.00	56.80	28	1,565	1.79%
2024/06/13	18	56.13	7	57.74	57.50	11	1,579	0.70%
2024/06/12	34	59.79	5	64.60	58.20	29	1,591	1.82%
2024/06/11	107	63.71	95	65.62	64.60	12	1,544	0.78%	大買/
2024/06/07	115	66.21	85	66.68	64.90	30	1,483	2.02%	大買/
2024/06/06	5	60.70	11	60.25	62.30	-6	1,385	-0.43%
2024/06/05	38	59.28	0	0.00	58.80	38	1,362	2.79%
2024/06/04	105	58.62	11	59.95	60.40	94	1,347	6.97%	大買/
2024/06/03	17	54.82	2	60.10	60.20	15	1,278	1.17%
2024/05/31	0	0.00	30	53.28	54.80	-30	1,145	-2.62%
2024/05/29	49	49.88	0	0.00	50.50	49	1,087	4.50%
2024/05/28	40	49.85	0	0.00	50.00	40	1,089	3.67%
2024/05/27	54	49.15	0	0.00	49.10	54	1,110	4.86%
2024/05/24	44	49.41	2	49.25	49.45	42	1,128	3.72%
2024/05/23	27	48.95	0	0.00	49.40	27	1,140	2.37%
2024/05/22	13	49.47	16	50.26	50.10	-3	1,141	-0.26%
2024/05/21	7	49.39	4	50.30	49.30	3	1,140	0.26%
2024/05/20	23	49.62	5	50.34	50.40	18	1,133	1.59%
2024/05/17	9	49.16	0	0.00	49.95	9	1,129	0.80%
2024/05/16	12	48.32	0	0.00	48.40	12	1,129	1.06%
2024/05/15	13	47.76	2	47.58	47.25	11	1,128	0.97%
2024/05/14	20	50.05	3	49.57	48.50	17	1,131	1.50%
2024/05/13	1	49.80	4	51.05	51.10	-3	1,127	-0.27%
2024/05/10	1	47.50	0	0.00	48.80	1	1,121	0.09%
2024/05/09	18	48.53	0.4	48.00	47.90	17.6	1,122	1.56%
2024/05/07	29	50.06	8	50.28	50.00	21	1,119	1.88%
2024/05/06	5	50.80	10	51.37	51.20	-5	1,126	-0.44%
2024/05/03	9	48.71	0	0.00	49.50	9	1,111	0.81%
2024/05/02	18	48.63	0	0.00	49.00	18	1,110	1.62%
2024/04/30	9	46.82	2	46.70	47.40	7	1,102	0.63%
2024/04/29	6	46.65	2	46.75	47.65	4	1,094	0.37%
2024/04/26	5	46.39	1	46.00	46.20	4	1,080	0.37%
2024/04/25	2	45.70	1	44.70	45.70	1	1,072	0.09%
2024/04/24	1	43.80	0	0.00	43.85	1	1,063	0.09%
2024/04/22	5	43.70	5	43.94	43.20	0	1,083	0.00%
2024/04/18	5	41.73	0	0.00	43.10	5	1,066	0.47%
2024/04/17	3	41.95	1	42.30	42.45	2	1,060	0.19%
2024/04/16	3	42.80	5	43.23	41.70	-2	1,059	-0.19%
2024/04/12	2	43.28	1	43.40	44.40	1	1,059	0.09%
2024/04/09	0	0.00	4	39.95	39.95	-4	981	-0.41%
2024/04/08	1	38.95	0	0.00	39.30	1	993	0.10%
2024/04/03	0	0.00	37	38.37	38.50	-37	1,004	-3.68%
2024/04/02	15	38.20	0	0.00	38.20	15	1,004	1.49%
2024/04/01	0	0.00	10	38.15	38.15	-10	1,002	-1.00%
2024/03/29	4	37.80	0	0.00	37.85	4	1,005	0.40%
2024/03/28	10	38.00	0	0.00	38.00	10	1,005	0.99%
2024/03/26	12	37.75	5	37.71	37.75	7	1,007	0.70%
2024/03/25	2	38.10	0	0.00	38.10	2	1,002	0.20%
2024/03/21	10	36.85	0	0.00	36.85	10	1,003	1.00%
2024/03/20	0	0.00	2	35.85	36.05	-2	1,001	-0.20%
2024/03/19	2	36.30	0	0.00	36.30	2	1,002	0.20%
2024/03/18	0	0.00	0.1	34.45	34.65	-0.1	992	-0.01%
2024/03/15	2	36.00	16	36.88	35.05	-14	960	-1.46%
2024/03/14	0	0.00	7	38.46	38.10	-7	911	-0.77%
2024/03/13	3	39.08	0	0.00	39.60	3	900	0.33%
2024/03/12	7	38.67	40	38.86	39.00	-33	914	-3.61%
2024/03/11	1	40.00	2	40.60	39.90	-1	950	-0.11%
2024/03/08	2	41.05	8	41.03	41.05	-6	969	-0.62%
2024/03/07	2	41.65	0	0.00	41.65	2	963	0.21%
2024/03/06	4	41.25	0	0.00	41.25	4	954	0.42%
2024/03/04	0	0.00	2	39.55	39.55	-2	949	-0.21%
2024/03/01	3	39.40	0	0.00	39.50	3	975	0.31%
2024/02/29	1	39.30	6	39.40	39.00	-5	986	-0.51%
2024/02/27	4.1	38.96	0	0.00	39.60	4.1	980	0.41%
2024/02/26	2	37.30	0	0.00	37.90	2	968	0.21%
2024/02/23	3	36.45	0	0.00	36.65	3	966	0.31%
2024/02/21	0	0.00	1	35.85	35.75	-1	993	-0.10%
2024/02/20	1	35.35	0	0.00	35.45	1	1,008	0.10%
2024/02/16	0	0.00	2	35.80	35.95	-2	1,045	-0.19%
2024/02/15	6	36.37	4	37.15	35.95	2	1,042	0.19%
2024/02/05	9	35.76	4	35.80	35.80	5	1,030	0.49%
2024/02/02	2	35.03	2	34.70	34.90	0	1,017	0.00%
2024/01/30	0	0.00	12	32.15	32.00	-12	1,019	-1.18%
2024/01/26	4	31.30	0	0.00	31.30	4	979	0.41%
2024/01/25	3	31.10	0	0.00	31.10	3	976	0.31%
2024/01/24	0	0.00	1	30.85	30.95	-1	962	-0.10%
2024/01/22	0	0.00	10	30.65	30.65	-10	954	-1.05%
2024/01/17	3	30.10	0	0.00	30.05	3	955	0.31%
2024/01/09	1	30.70	0	0.00	30.75	1	937	0.11%
2024/01/03	2	31.95	0	0.00	31.95	2	916	0.22%
2024/01/02	2	31.60	0	0.00	31.60	2	898	0.22%
2023/12/21	3	29.90	0	0.00	29.90	3	903	0.33%
2023/12/19	3	29.90	0	0.00	29.90	3	921	0.33%
2023/12/12	0	0.00	3	29.40	29.40	-3	904	-0.33%
2023/12/11	3	29.65	0	0.00	29.60	3	901	0.33%
2023/12/07	0	0.00	5	29.45	29.45	-5	899	-0.56%
2023/12/06	5	31.55	10	29.70	29.65	-5	884	-0.57%
2023/12/05	10	31.55	0	0.00	31.55	10	824	1.21%
2023/12/04	0	0.00	5	29.90	29.90	-5	790	-0.63%
2023/11/30	35	29.90	0	0.00	29.95	35	781	4.48%
2023/11/27	2	29.95	0	0.00	29.95	2	804	0.25%
2023/11/24	0	0.00	13	30.67	30.20	-13	802	-1.62%
2023/11/22	10	30.60	0	0.00	30.60	10	799	1.25%
2023/11/21	0	0.00	15	30.05	30.05	-15	799	-1.88%
2023/11/16	5	30.15	0	0.00	30.15	5	849	0.59%
2023/11/15	5	29.00	0.5	28.80	29.00	4.5	830	0.55%
2023/11/14	5	28.30	5	28.00	28.30	0	831	0.00%
2023/11/10	0	0.00	10	28.10	28.10	-10	844	-1.18%
2023/11/08	2	27.60	2	27.50	27.85	0	843	0.00%
2023/11/07	1	27.45	1	27.30	27.50	0	835	0.00%
2023/11/06	11	26.05	0	0.00	26.05	11	809	1.36%
2023/10/25	0	0.00	10	25.20	25.45	-10	847	-1.18%
2023/10/24	5	25.20	20	25.18	25.35	-15	841	-1.78%
2023/10/23	3	25.30	0	0.00	25.35	3	834	0.36%
2023/10/16	0	0.00	2	25.15	25.25	-2	841	-0.24%
2023/10/13	6	24.95	0	0.00	25.00	6	850	0.71%
2023/10/11	3	24.45	3	24.40	24.40	0	865	0.00%
2023/09/26	4	25.55	0	0.00	25.85	4	812	0.49%
2023/09/25	4	24.95	0	0.00	25.15	4	799	0.50%
2023/09/20	0	0.00	1	24.25	24.30	-1	812	-0.12%
2023/09/18	0	0.00	1	24.35	24.35	-1	812	-0.12%
2023/09/14	0	0.00	9	24.35	24.30	-9	810	-1.11%
2023/09/12	0	0.00	1	24.10	23.90	-1	801	-0.12%
2023/09/11	0	0.00	4	23.90	23.90	-4	802	-0.50%
2023/09/05	0	0.00	3	24.40	24.40	-3	833	-0.36%
2023/09/04	5	24.14	10	24.00	24.35	-5	826	-0.60%
2023/09/01	4	23.88	10	24.00	23.70	-6	799	-0.75%
2023/08/31	0	0.00	2	24.45	24.45	-2	769	-0.26%
2023/08/30	3	24.80	0	0.00	24.80	3	755	0.40%
2023/08/29	3	24.15	4	23.75	24.15	-1	739	-0.14%
2023/08/28	0	0.00	7	23.20	23.40	-7	721	-0.97%
2023/08/24	4	22.90	4	23.00	22.90	0	701	0.00%
2023/08/23	4	22.75	0	0.00	22.75	4	691	0.58%
2023/08/22	0	0.00	4	22.65	22.45	-4	668	-0.60%
2023/08/21	7	22.35	4	21.50	22.35	3	596	0.50%
2023/08/18	6	21.18	5	21.30	21.20	1	566	0.18%
2023/08/17	5	20.25	0	0.00	21.00	5	551	0.91%
2023/08/15	1	19.75	0	0.00	19.90	1	521	0.19%
2023/08/11	20	20.00	0	0.00	20.10	20	509	3.93%
2023/08/10	0	0.00	1	19.85	20.10	-1	503	-0.20%
2023/08/01	2	18.80	1	19.05	18.90	1	486	0.21%
2023/07/31	0	0.00	1	18.65	18.80	-1	473	-0.21%
2023/07/28	0	0.00	4	17.68	17.90	-4	459	-0.87%
2023/07/24	2	17.35	0	0.00	17.25	2	449	0.44%
2023/07/19	0	0.00	2	17.35	17.00	-2	453	-0.44%
2023/07/18	0	0.00	31	17.20	17.30	-31	448	-6.92%
2023/07/03	4	17.50	0	0.00	17.30	4	540	0.74%
2023/06/28	0	0.00	90	17.13	17.20	-90	554	-16.23%
2023/06/27	0	0.00	40	16.80	16.75	-40	553	-7.23%
2023/06/14	2	16.80	0	0.00	16.90	2	608	0.33%
2023/05/29	0	0.00	15	16.45	16.45	-15	687	-2.18%
2023/05/24	0	0.00	0.2	16.30	16.40	-0.2	726	-0.03%
2023/05/22	0	0.00	30	16.43	16.30	-30	737	-4.07%
2023/05/12	0	0.00	1	16.05	16.25	-1	760	-0.13%
2023/04/24	0	16.45	0	0.00	16.45	0	978	0.00%
2023/04/13	0	0.00	1	16.45	16.40	-1	1,030	-0.10%
2023/03/23	0	0.00	69	15.02	15.00	-69	850	-8.12%
2023/03/22	0	0.00	26	15.00	14.95	-26	847	-3.07%
2023/03/21	0	0.00	50	14.95	14.90	-50	838	-5.96%
2023/03/20	0	0.00	50	14.55	14.60	-50	835	-5.99%
2023/03/17	0	0.00	84	14.26	14.20	-84	825	-10.17%
2023/03/15	0	0.00	13	14.40	14.40	-13	791	-1.64%
2023/03/14	0	0.00	78	14.49	14.35	-78	854	-9.13%
2023/03/13	0	0.00	2	14.30	14.30	-2	904	-0.22%
2023/03/10	0	0.00	8	14.44	14.40	-8	960	-0.83%
2023/03/09	0	0.00	35	14.98	14.85	-35	986	-3.55%
2023/03/08	0	0.00	11	15.07	15.00	-11	984	-1.12%
2023/03/07	6	15.05	0	0.00	15.05	6	978	0.61%
2023/03/06	0	0.00	85	14.95	14.90	-85	967	-8.79%
2023/03/02	0	0.00	10	14.85	14.85	-10	951	-1.05%
2023/02/24	0	0.00	2	14.10	14.10	-2	905	-0.22%
2023/02/23	1	14.10	1	14.10	14.10	0	900	0.00%
2023/02/08	0	0.00	1	13.35	13.60	-1	800	-0.12%
2023/02/07	1	13.50	0	0.00	13.50	1	794	0.13%
2023/02/03	2	12.80	1	12.95	12.95	1	776	0.13%
2023/02/02	5	13.05	1	13.15	12.95	4	773	0.52%
2023/02/01	3	12.52	0	0.00	12.95	3	757	0.40%
2023/01/31	4	12.23	0	0.00	12.15	4	735	0.54%
2023/01/30	2	11.70	0	0.00	12.25	2	731	0.27%
2023/01/12	30	10.78	0	0.00	10.50	30	571	5.25%
2023/01/11	69	10.88	0	0.00	10.80	69	520	13.25%
2023/01/10	21	11.00	0	0.00	11.00	21	475	4.42%
2023/01/09	20	11.00	0	0.00	11.05	20	466	4.29%
2023/01/06	110	11.26	0	0.00	11.25	110	435	25.27%	大買/鉅額交易
2022/12/06	100	11.68	0	0.00	11.70	100	363	27.52%
2022/12/05	90	11.70	0	0.00	11.80	90	294	30.52%
2022/12/02	118	11.72	10	11.90	11.75	108	229	47.06%	大買/鉅額交易
2022/12/01	80	11.74	0	0.00	11.80	80	164	48.63%
2022/11/29	12	11.90	0	0.00	11.90	12	118	10.15%
2022/11/25	23	11.90	0	0.00	11.90	23	116	19.74%
2022/11/11	37	11.90	0	0.00	11.90	37	118	31.31%
2022/09/21	1	12.45	0	0.00	12.45	1	93	1.07%
2022/08/29	0	0.00	1	12.40	12.50	-1	106	-0.94%
2022/08/17	0	0.00	39	11.96	11.95	-39	99	-39.29%
2022/08/16	8	12.25	46	12.31	12.25	-38	98	-38.69%
2022/08/15	0	0.00	2	12.25	12.30	-2	94	-2.11%
2022/07/29	2	12.05	0	0.00	12.00	2	107	1.87%
2022/07/28	2	12.20	1	12.25	12.15	1	108	0.93%
2022/07/27	4	12.15	0	0.00	12.15	4	108	3.67%
2022/07/26	0	0.00	18	12.22	12.15	-18	108	-16.53%
2022/07/22	0	0.00	17	12.20	12.20	-17	110	-15.33%
2022/07/21	0	0.00	36	12.16	12.15	-36	116	-30.90%
2022/07/19	0	0.00	5	12.15	12.05	-5	123	-4.04%
2022/07/05	0	0.00	10	12.25	12.25	-10	137	-7.30%
2022/07/04	0	0.00	8	12.25	12.25	-8	141	-5.64%
2022/06/30	0	0.00	1	12.65	12.65	-1	147	-0.68%
2022/06/21	0	0.00	1	12.75	12.95	-1	169	-0.59%
2022/05/10	2	13.20	0	0.00	13.40	2	197	1.01%
2022/04/27	0.2	13.60	0	0.00	13.60	0.2	214	0.09%
2022/04/19	2	13.95	0	0.00	13.95	2	214	0.93%
2022/03/25	0	0.00	0.3	14.50	14.55	-0.3	212	-0.16%
2022/03/22	0	0.00	0.2	14.50	14.45	-0.2	197	-0.08%
2022/03/21	0	0.00	10	14.45	14.45	-10	201	-4.97%
2022/03/16	0	0.00	4	14.25	14.25	-4	217	-1.84%
2022/03/14	0	0.00	0	14.50	14.25	0	226	0.00%
2022/03/10	0	0.00	0	14.50	14.20	0	247	0.00%
2022/03/09	0	0.00	10	14.20	14.10	-10	248	-4.02%
2022/03/03	5	14.25	0	0.00	14.25	5	256	1.95%
2022/03/01	0	0.00	0	15.00	14.45	0	272	0.00%
2022/02/23	0	0.00	5	14.40	14.40	-5	268	-1.86%
2022/02/21	0	0.00	2	14.40	14.40	-2	273	-0.73%
2022/02/18	0	0.00	2	14.40	14.45	-2	274	-0.73%
2022/01/26	0	0.00	0	14.55	14.40	0	318	0.00%
2022/01/21	0	0.00	0	15.00	14.55	0	314	0.00%
2022/01/11	0	0.00	4	14.55	14.55	-4	298	-1.34%
2022/01/10	4	14.70	0	0.00	14.70	4	297	1.34%
2021/12/10	0	0.00	43	15.10	15.10	-43	319	-13.46%
2021/11/16	0	0.00	10	14.40	14.35	-10	273	-3.65%
2021/11/10	15	14.32	5	14.30	14.30	10	255	3.91%
2021/09/24	1	14.40	1	14.30	14.35	0	247	0.00%
2021/08/25	4	13.75	17	13.75	13.75	-13	197	-6.57%
2021/08/04	0	0.00	25	14.25	14.15	-25	220	-11.33%
2021/08/03	0	0.00	140	14.15	14.05	-140	218	-63.98%	大賣/鉅額交易
2021/07/29	0	0.00	1	13.95	13.90	-1	209	-0.48%
2021/07/26	0	0.00	15	13.92	14.00	-15	229	-6.53%
2021/07/23	0	0.00	121.4	13.80	13.80	-121.4	228	-53.02%	大賣/鉅額交易
2021/07/21	2	13.75	0	0.00	13.80	2	236	0.84%
2021/07/20	0	0.00	15	13.65	13.65	-15	239	-6.26%
2021/05/17	0	0.00	10	12.95	12.75	-10	383	-2.61%
2021/05/13	0	0.00	5	13.30	13.25	-5	371	-1.34%
2021/04/27	0	0.00	2	14.00	13.85	-2	322	-0.62%
2021/04/26	0	0.00	1	14.10	13.90	-1	318	-0.31%
2021/04/23	0	0.00	4.3	14.18	13.95	-4.3	315	-1.35%
2021/04/20	10	14.28	1	14.25	14.25	9	299	3.01%
2021/04/08	0	0.00	5	14.55	14.55	-5	276	-1.81%
2021/04/07	0	0.00	8	14.35	14.50	-8	275	-2.90%
2021/04/06	0	0.00	5	14.45	14.35	-5	270	-1.85%
2021/03/31	0	0.00	1	14.35	14.35	-1	262	-0.38%
2021/03/30	5	14.36	3	14.45	14.45	2	259	0.77%
2021/03/26	1	14.10	1	14.25	14.25	0	252	0.00%
2021/03/25	3	14.20	1	14.20	14.25	2	251	0.79%
2021/03/23	1	14.10	0	0.00	13.95	1	240	0.42%
2021/02/26	0	0.00	5	13.25	13.10	-5	297	-1.68%
2021/02/25	5	13.60	1	13.40	13.40	4	297	1.34%
2021/02/24	5	13.60	5	13.60	13.60	0	298	0.00%
2021/01/21	0	0.00	1	12.95	13.00	-1	334	-0.30%
2021/01/15	0	0.00	1	13.00	13.00	-1	340	-0.29%
2021/01/06	1	13.20	0	0.00	13.25	1	341	0.29%
2021/01/05	1	12.85	0	0.00	12.85	1	330	0.30%
2021/01/04	0	0.00	7	12.90	12.85	-7	331	-2.11%
2020/12/21	2	12.90	0	0.00	12.90	2	345	0.58%
2020/12/08	3	13.70	0	0.00	13.50	3	356	0.84%
2020/12/03	5	14.20	0	0.00	14.20	5	355	1.41%
2020/12/02	5	14.25	0	0.00	14.30	5	367	1.36%
2020/11/25	10	14.03	2	14.05	14.15	8	391	2.04%
2020/11/24	0	0.00	2	14.20	14.20	-2	387	-0.52%
2020/11/17	5	14.20	0	0.00	14.20	5	492	1.02%
2020/10/28	12	14.71	0	0.00	14.70	12	579	2.07%
2020/10/26	20	14.15	0	0.00	14.10	20	568	3.52%
2020/10/19	5	14.43	0	0.00	14.40	5	578	0.86%
2020/10/16	0	0.00	9	14.40	14.45	-9	582	-1.54%
2020/09/25	0	0.00	3	14.28	14.20	-3	674	-0.44%
2020/09/24	4	14.53	0	0.00	14.50	4	675	0.59%
2020/09/22	2	14.85	1	14.85	14.85	1	679	0.15%
2020/09/16	0	0.00	2	15.30	15.00	-2	680	-0.29%
2020/09/11	32	14.65	0	0.00	14.60	32	681	4.69%
2020/09/10	17	14.81	0	0.00	14.90	17	675	2.52%
2020/09/09	20	14.95	0	0.00	15.00	20	673	2.97%
2020/09/01	10	15.25	9	15.47	15.30	1	684	0.15%
2020/08/31	0	0.00	5	15.31	15.20	-5	668	-0.75%
2020/08/28	10	15.10	0	0.00	15.15	10	668	1.50%
2020/08/27	5	15.25	2	15.25	15.20	3	676	0.44%
2020/08/26	0	0.00	7	15.55	15.40	-7	672	-1.04%
2020/08/25	0	0.00	4	15.40	15.40	-4	662	-0.60%
2020/08/21	9	15.41	9	15.79	15.05	0	635	0.00%
2020/08/19	0	0.00	1	15.25	15.10	-1	554	-0.18%
2020/08/11	0	0.00	3	15.28	15.30	-3	546	-0.55%
2020/08/10	2	15.30	4	15.50	15.35	-2	546	-0.37%
2020/08/06	2	15.30	0	0.00	15.25	2	538	0.37%
2020/08/05	13	15.70	0	0.00	15.50	13	536	2.42%
2020/08/04	12	15.88	13	16.01	16.10	-1	522	-0.19%
2020/08/03	1	15.45	0	0.00	15.50	1	487	0.21%
2020/07/27	1	14.50	0	0.00	14.25	1	465	0.22%
2020/07/24	30	14.80	0	0.00	14.65	30	465	6.45%
2020/07/22	30	15.07	0	0.00	15.05	30	460	6.51%
2020/07/21	30	15.20	0	0.00	15.25	30	454	6.59%
2020/07/20	70	15.20	0	0.00	15.20	70	455	15.36%
2020/07/16	40	15.05	10	15.55	15.55	30	454	6.60%
2020/07/14	5	14.91	0	0.00	14.90	5	447	1.12%
2020/07/10	1	15.20	0	0.00	15.30	1	438	0.23%
2020/07/09	2	15.65	0	0.00	15.65	2	436	0.46%
2020/07/08	2	15.80	0	0.00	15.75	2	429	0.47%
2020/07/06	0	0.00	2	15.60	15.65	-2	399	-0.50%
2020/06/19	0	0.00	1	15.25	14.95	-1	400	-0.25%
2020/06/18	0	0.00	4	14.30	14.60	-4	391	-1.02%
2020/06/17	0	0.00	3	14.07	14.15	-3	388	-0.77%
2020/06/16	1	14.05	4	14.00	14.05	-3	393	-0.76%
2020/06/12	3	13.25	0	0.00	13.70	3	426	0.70%
2020/06/09	5	14.11	14	14.04	14.00	-9	482	-1.86%
2020/06/08	7	13.62	3	13.67	13.65	4	483	0.83%
2020/06/03	0	0.00	30	13.27	13.35	-30	504	-5.94%
2020/05/28	21	12.23	0	0.00	12.20	21	500	4.20%
2020/05/19	4	12.25	0	0.00	12.30	4	539	0.74%
2020/05/12	23	12.60	0	0.00	12.65	23	532	4.32%
2020/05/07	3	12.70	0	0.00	12.95	3	532	0.56%
2020/05/05	5	13.05	0	0.00	12.80	5	541	0.92%
2020/05/04	0	0.00	1	12.85	13.00	-1	544	-0.18%
2020/04/30	1	12.65	2	13.30	13.10	-1	548	-0.18%
2020/04/29	0	0.00	9	12.55	12.60	-9	565	-1.59%
2020/04/27	6	12.04	0	0.00	12.10	6	608	0.99%
2020/04/24	1	11.95	0	0.00	12.00	1	610	0.16%
2020/04/23	10	12.05	0	0.00	12.05	10	620	1.61%
2020/04/22	11	11.19	0	0.00	12.15	11	635	1.73%
2020/04/21	1	12.00	0	0.00	11.90	1	635	0.16%
2020/04/20	2	12.50	0	0.00	12.50	2	634	0.32%
2020/04/15	1	13.05	2	13.05	13.00	-1	648	-0.15%
2020/04/13	42	12.30	0	0.00	12.30	42	651	6.44%
2020/04/09	10	12.40	0	0.00	12.40	10	684	1.46%
2020/03/31	1	12.20	0	0.00	12.20	1	946	0.11%
2020/03/27	1	13.60	0	0.00	12.20	1	1,022	0.10%
2020/03/20	0	0.00	1	10.50	10.75	-1	1,045	-0.10%
2020/03/18	1	11.15	0	0.00	11.10	1	1,033	0.10%
2020/03/13	152	11.20	0	0.00	11.35	152	1,024	14.83%	大買/鉅額交易
2020/03/12	2	12.45	5	12.20	12.40	-3	986	-0.30%
2020/03/11	0	0.00	4	12.94	12.70	-4	968	-0.41%
2020/03/10	2	12.25	0	0.00	12.40	2	962	0.21%
2020/03/09	7	12.80	5	12.95	12.65	2	946	0.21%
2020/03/04	3	12.90	0	0.00	13.10	3	934	0.32%
2020/03/03	7	13.62	7	13.40	13.50	0	926	0.00%
2020/03/02	3	13.50	0	0.00	13.20	3	926	0.32%
2020/02/27	1	14.10	0	0.00	14.15	1	922	0.11%
2020/02/25	1	14.95	0.2	15.05	15.05	0.8	906	0.09%
2020/02/19	1	15.45	0	0.00	15.65	1	928	0.11%
2020/02/17	3	15.70	0	0.00	15.70	3	955	0.31%
2020/02/14	1	15.95	0	0.00	16.00	1	957	0.10%
2020/02/13	1	15.95	0	0.00	15.90	1	960	0.10%
2020/02/10	0	0.00	11	16.06	16.05	-11	988	-1.11%
2020/02/07	16	16.14	5	16.15	16.05	11	1,035	1.06%
2020/02/06	1	16.55	0	0.00	16.40	1	1,113	0.09%
2020/02/03	3	14.75	0	0.00	14.90	3	1,204	0.25%
2020/01/31	1	15.80	0	0.00	15.50	1	1,238	0.08%
2020/01/30	2	15.73	0	0.00	15.45	2	1,280	0.16%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/16	1	17.65	0	0.00	17.55	1	1,258	0.08%
2020/01/15	1	16.95	0	0.00	17.20	1	1,239	0.08%
2020/01/13	1	16.60	2	16.70	16.80	-1	1,230	-0.08%
2020/01/06	6	16.44	0	0.00	16.75	6	1,199	0.50%
2020/01/03	2	17.20	1	16.85	16.85	1	1,179	0.08%
2020/01/02	2	17.00	0	0.00	17.05	2	1,162	0.17%
2019/12/31	6	16.83	0	0.00	16.70	6	1,147	0.52%
2019/12/30	3	17.60	4	17.25	17.50	-1	1,106	-0.09%
2019/12/25	2	16.68	2	16.78	17.00	0	889	0.00%
2019/12/24	6	16.74	1	16.85	16.80	5	861	0.58%
2019/12/20	2	15.30	0	0.00	15.35	2	767	0.26%
2019/12/18	0	0.00	10	15.15	15.25	-10	754	-1.33%
2019/12/17	10	15.25	20	15.09	15.15	-10	746	-1.34%
2019/12/13	1	15.00	66	15.13	14.95	-65	726	-8.94%
2019/12/12	10	14.96	0	0.00	14.90	10	701	1.43%
2019/12/05	0	0.00	10	14.00	13.90	-10	691	-1.45%
2019/12/03	1	13.65	0	0.00	13.65	1	694	0.14%
2019/12/02	1	13.70	0	0.00	13.75	1	694	0.14%
2019/11/27	2	13.80	0	0.00	13.85	2	695	0.29%
2019/11/26	1	13.70	0	0.00	13.90	1	691	0.14%
2019/11/25	5	13.84	0	0.00	13.90	5	683	0.73%
2019/11/22	1	14.00	0	0.00	14.00	1	674	0.15%
2019/11/20	5	13.86	0	0.00	13.95	5	668	0.75%
2019/11/19	16	14.13	0	0.00	14.10	16	658	2.43%
2019/11/18	3	14.05	0	0.00	14.00	3	650	0.46%
2019/11/14	5	13.85	0	0.00	14.00	5	630	0.79%
2019/11/13	3	13.62	0	0.00	13.75	3	618	0.49%
2019/11/12	1	13.50	0	0.00	13.55	1	614	0.16%
2019/11/11	1	13.55	0	0.00	13.45	1	615	0.16%
2019/11/08	3	13.68	0	0.00	13.65	3	605	0.50%
2019/11/07	11	13.74	0	13.65	13.75	11	595	1.84%
2019/11/06	5	13.45	1	13.20	13.55	4	576	0.69%
2019/11/05	25	13.95	50	13.90	13.95	-25	526	-4.75%
2019/11/04	16	13.46	35	13.49	13.85	-19	441	-4.30%
2019/11/01	40	13.13	20	13.20	13.15	20	409	4.89%
2019/10/31	5	13.06	71	13.03	13.00	-66	389	-16.94%
2019/10/30	30	12.74	3	12.70	12.75	27	336	8.02%
2019/10/29	0	0.00	72	12.43	12.20	-72	284	-25.28%
2019/10/28	0	0.00	2	12.00	12.00	-2	227	-0.88%
2019/10/07	0	0.00	7	11.35	11.35	-7	203	-3.44%
2019/09/25	4	11.10	0	0.00	11.20	4	204	1.95%
2019/08/30	0	0.00	3	10.95	10.95	-3	140	-2.14%
2019/08/26	0	0.00	4	10.35	10.40	-4	135	-2.95%
2019/08/21	3	10.40	0	0.00	10.40	3	137	2.18%
2019/08/02	1	10.50	0	0.00	10.50	1	215	0.46%
2019/07/10	0	0.00	0.1	10.90	10.90	-0.1	256	-0.04%
2019/07/01	1	10.85	0	0.00	10.90	1	297	0.34%
2019/06/13	1	10.95	0	0.00	10.95	1	642	0.16%
2019/05/27	0	0.00	15	11.19	11.30	-15	658	-2.28%
2019/05/23	2	10.85	0	0.00	10.95	2	659	0.30%
2019/05/22	1	11.00	0	0.00	11.05	1	657	0.15%
2019/05/09	2	10.90	0	0.00	10.90	2	611	0.33%
2019/05/06	3	11.00	0	0.00	11.00	3	622	0.48%
2019/04/25	2	11.68	0	0.00	11.75	2	634	0.32%
2019/04/24	3	11.72	0	0.00	11.85	3	634	0.47%
2019/04/18	1	11.70	0	0.00	11.80	1	641	0.16%
2019/04/16	7	11.72	0	0.00	11.60	7	640	1.09%
2019/04/15	1	11.90	0	0.00	11.90	1	638	0.16%
2019/04/12	1	11.60	0	0.00	12.05	1	649	0.15%
2019/04/11	1	11.80	0	0.00	11.75	1	645	0.15%
2019/04/10	1	11.75	0	0.00	11.75	1	645	0.15%
2019/04/09	2	11.78	0	0.00	11.80	2	653	0.31%
2019/04/03	5	11.90	0	0.00	11.85	5	687	0.73%
2019/04/01	3	12.28	0	0.00	12.25	3	744	0.40%
2019/03/29	3	12.45	0	0.00	12.45	3	788	0.38%
2019/03/27	0	0.00	3.1	12.46	12.70	-3.1	802	-0.38%
2019/03/25	3	12.10	0	0.00	12.05	3	798	0.38%
2019/03/21	1	12.85	1	12.80	12.80	0	939	0.00%
2019/03/20	0	0.00	6	11.45	12.45	-6	829	-0.72%
2019/03/19	10	11.23	0	0.00	11.35	10	861	1.16%
2019/03/18	6	11.35	0	0.00	11.40	6	879	0.68%
2019/03/15	4	11.35	0	0.00	11.35	4	902	0.44%
2019/03/14	1	11.35	0	0.00	11.35	1	920	0.11%
2019/03/07	8	11.48	0	0.00	11.50	8	989	0.81%
2019/03/05	2	11.40	0	0.00	11.50	2	994	0.20%
2019/02/15	3	11.40	0	0.00	11.40	3	989	0.30%
2019/02/11	0	0.00	4	11.30	11.25	-4	978	-0.41%
2019/01/23	4	10.90	0	0.00	11.00	4	979	0.41%
2019/01/10	1	10.85	0	0.00	10.85	1	1,004	0.10%
2019/01/09	1	10.85	0	0.00	10.85	1	1,006	0.10%
2019/01/04	5	10.70	0	0.00	10.75	5	998	0.50%
2019/01/03	6	11.10	0	0.00	11.05	6	1,003	0.60%
2018/12/25	1	11.75	0	0.00	11.95	1	938	0.11%
2018/12/22	25	11.90	0	0.00	11.75	25	871	2.87%
2018/12/21	5	11.15	0	0.00	11.25	5	818	0.61%
2018/12/19	1	11.50	0	0.00	11.45	1	786	0.13%
2018/12/17	0	0.00	3	12.20	12.25	-3	749	-0.40%
2018/12/14	10	12.55	30	12.59	12.35	-20	720	-2.78%
2018/12/13	0	0.00	1	12.10	12.15	-1	561	-0.18%
2018/12/12	5	11.90	5	11.85	12.00	0	533	0.00%
2018/12/11	15	11.55	0	0.00	11.50	15	457	3.28%
2018/12/10	0	0.00	20	11.04	11.40	-20	439	-4.55%
2018/12/07	0	0.00	5	11.40	11.40	-5	418	-1.19%
2018/12/06	11	11.30	22	11.32	11.15	-11	399	-2.75%
2018/12/05	5	10.80	0	0.00	11.45	5	378	1.32%
2018/12/04	1	10.70	0	0.00	10.80	1	338	0.30%
2018/12/03	5	10.75	0	0.00	10.80	5	344	1.45%
2018/11/30	2	10.75	0	0.00	10.75	2	357	0.56%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/11/27	5	10.60	0	0.00	10.65	5	347	1.44%
2018/11/20	3	10.30	0	0.00	10.45	3	346	0.87%
2018/11/13	2	10.40	0	0.00	10.40	2	345	0.58%
2018/11/12	0	0.00	4	10.45	10.50	-4	342	-1.17%
2018/11/06	0	0.00	11	10.50	10.65	-11	337	-3.26%
2018/11/05	5	10.45	0	0.00	10.55	5	339	1.47%
2018/11/02	0.3	10.70	0.6	10.70	10.75	-0.3	339	-0.08%
2018/10/31	8	10.35	0	0.00	10.55	8	327	2.44%
2018/10/30	0	0.00	8	10.30	10.30	-8	320	-2.49%
2018/10/23	0	0.00	10	10.25	10.25	-10	271	-3.68%
2018/10/19	0	0.00	46	10.25	10.35	-46	266	-17.26%
2018/10/11	3	9.90	0	0.00	10.00	3	244	1.23%
2018/10/09	2	10.30	0	0.00	10.30	2	222	0.90%
2018/10/02	3	10.35	0	0.00	10.40	3	215	1.39%
2018/09/28	2	10.25	0	0.00	10.35	2	218	0.92%
2018/09/21	3	10.20	0	0.00	10.15	3	213	1.41%
2018/09/19	7	10.71	0	0.00	10.75	7	205	3.41%
2018/09/18	0	0.00	0.7	10.60	10.70	-0.7	196	-0.33%
2018/09/17	0	0.00	2	10.50	10.50	-2	188	-1.06%
2018/08/29	0	0.00	2	10.20	10.30	-2	201	-0.99%
2018/08/22	0	0.00	7	10.15	10.15	-7	211	-3.31%
2018/08/21	5	10.10	0	0.00	10.15	5	211	2.36%
2018/08/17	2	10.00	9	10.05	10.05	-7	214	-3.26%
2018/08/16	11	10.00	0	0.00	10.05	11	215	5.11%
2018/06/25	10	10.40	10	10.40	10.45	0	408	0.00%
2018/04/20	0	0.00	5	10.60	10.65	-5	442	-1.13%
2018/03/31	5	10.50	0	0.00	10.55	5	437	1.14%
2018/03/26	0	0.00	3	10.30	10.45	-3	431	-0.69%
2018/03/21	0	0.00	1	10.55	10.50	-1	402	-0.25%
2018/03/20	1	10.55	0	0.00	10.55	1	400	0.25%
2018/03/19	3	10.65	20	10.60	10.55	-17	400	-4.25%
2018/03/12	20	11.10	0	0.00	10.70	20	382	5.23%
2018/02/09	7	9.98	0	0.00	9.98	7	276	2.54%