龍燈-KY (4141)-新百王券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/26	0.7	26.10	0	0.00	26.10	0.7	795	0.09%
2022/04/25	0	0.00	13.3	26.10	26.10	-13.3	803	-1.66%
2022/04/19	0	0.00	9	26.05	26.10	-9	894	-1.01%
2022/03/31	0	0.00	8	26.00	26.00	-8	1,140	-0.70%
2022/03/18	8	25.95	0	0.00	25.90	8	1,620	0.49%
2022/03/15	0	0.00	0.2	25.85	25.90	-0.2	1,830	-0.01%
2022/03/03	0	0.00	0.2	25.50	25.60	-0.2	2,256	-0.01%
2022/03/01	0	0.00	10	25.50	25.55	-10	2,308	-0.43%
2022/02/21	10	25.65	0	0.00	25.65	10	2,446	0.41%
2022/01/26	11.1	25.35	0	0.00	25.45	11.1	3,054	0.36%
2022/01/17	67	25.08	0	0.00	25.00	67	3,755	1.78%
2022/01/14	11	25.15	0	0.00	25.20	11	3,863	0.28%
2022/01/13	11	25.15	0	0.00	25.25	11	3,929	0.28%
2022/01/12	0	0.00	1	25.15	25.15	-1	3,957	-0.03%
2022/01/11	11	25.15	0	0.00	25.10	11	4,034	0.27%
2021/12/28	1	24.90	0	0.00	24.75	1	4,436	0.02%
2021/12/27	0	0.00	4	24.90	24.80	-4	4,981	-0.08%
2021/12/23	0	0.00	8	24.90	24.60	-8	5,748	-0.14%
2021/12/22	9	24.61	0	0.00	24.50	9	5,778	0.16%
2021/12/16	5	25.53	7	25.71	26.50	-2	5,605	-0.04%
2021/12/09	0.3	24.68	0	0.00	24.85	0.3	5,270	0.00%
2021/12/08	2	24.58	4	24.51	24.20	-2	5,249	-0.04%
2021/12/07	2	24.28	4	25.05	25.05	-2	5,209	-0.04%
2021/12/06	2.1	24.07	8	22.68	24.30	-5.9	5,113	-0.12%
2021/12/03	7	21.95	7	22.30	22.10	0	5,016	0.00%
2021/12/02	5	22.20	15	21.57	21.55	-10	5,021	-0.20%
2021/12/01	22	22.18	5	21.80	21.95	17	5,082	0.33%
2021/11/30	1	22.00	2	22.00	21.90	-1	5,072	-0.02%
2021/11/25	2	21.00	0	0.00	21.15	2	5,040	0.04%
2021/11/22	0	0.00	1	21.00	20.90	-1	4,950	-0.02%
2021/11/18	1	20.80	5	20.88	20.75	-4	4,918	-0.08%
2021/11/17	4	20.98	4	20.69	20.70	0	4,891	0.00%
2021/11/16	0	0.00	15	21.95	21.60	-15	4,805	-0.31%
2021/11/15	18	22.89	5	22.49	22.85	13	4,765	0.27%
2021/11/12	2	22.25	2	22.65	22.15	0	4,715	0.00%
2021/11/11	0	0.00	2	23.00	22.35	-2	4,663	-0.04%
2021/11/10	1	23.70	1	22.85	23.25	0	4,611	0.00%
2021/11/09	5	24.68	5	23.96	23.95	0	4,550	0.00%
2021/11/08	5	24.24	18	23.08	24.40	-13	4,489	-0.29%
2021/11/04	0	0.00	1	22.32	21.95	-1	4,269	-0.02%
2021/11/02	0	0.00	1	21.30	21.20	-1	4,154	-0.02%
2021/11/01	15	21.21	1.1	21.12	22.90	13.9	4,054	0.34%
2021/10/29	17	23.85	13	24.11	22.35	4	3,845	0.10%
2021/10/26	1	22.50	2	23.18	23.70	-1	3,525	-0.03%
2021/10/25	0	0.00	8	24.70	24.10	-8	3,418	-0.23%
2021/10/22	2	23.90	9	24.44	24.00	-7	3,325	-0.21%
2021/10/21	5	27.01	4	26.23	26.20	1	3,177	0.03%
2021/10/19	0	0.00	1	27.30	27.50	-1	2,930	-0.03%
2021/10/18	8	26.79	38.3	27.89	26.75	-30.3	2,891	-1.05%
2021/10/15	4.3	29.68	0	0.00	29.70	4.3	2,798	0.15%
2021/10/13	2	27.25	0	0.00	27.25	2	2,676	0.07%
2021/10/12	0	0.00	1	28.30	28.05	-1	2,632	-0.04%
2021/10/08	27.3	28.07	14	27.62	27.80	13.3	2,578	0.52%
2021/10/07	32.3	26.74	0.2	25.30	26.75	32.1	2,515	1.28%
2021/10/06	0.2	23.60	23	23.35	24.35	-22.8	2,433	-0.94%
2021/10/04	1	21.40	19	20.83	21.90	-18	2,283	-0.79%
2021/10/01	4	22.36	0.8	21.56	21.90	3.3	2,199	0.15%
2021/09/30	2.2	20.57	2.2	20.87	21.50	0	1,632	0.00%
2021/09/29	6	18.56	15	19.06	19.65	-9	1,072	-0.84%
2021/09/28	1	16.95	0	0.00	17.90	1	794	0.13%
2021/09/27	0.1	16.30	0	0.00	16.30	0.1	701	0.01%
2021/09/23	0.1	14.55	0	0.00	14.55	0.1	630	0.01%
2021/09/17	0	0.00	2	14.50	14.40	-2	619	-0.32%
2021/09/13	1	15.25	2.2	15.03	14.90	-1.2	565	-0.22%
2021/09/10	2	16.05	0	0.00	15.10	2	545	0.37%
2021/09/09	0.3	15.10	0	0.00	15.40	0.3	488	0.06%
2021/09/08	12	14.85	10	14.40	14.30	2	450	0.45%
2021/09/07	0.1	14.30	0	0.00	14.20	0.1	409	0.02%
2021/09/06	3.4	15.15	1	15.15	15.15	2.4	376	0.63%
2021/09/03	10	13.66	1	13.55	13.90	9	300	2.99%
2021/09/01	1	13.30	1	13.00	13.15	0	196	0.00%
2021/07/01	0.1	12.00	0	0.00	12.00	0.1	505	0.02%
2021/06/25	0.1	12.05	0	0.00	11.95	0.1	497	0.02%
2021/06/07	0	0.00	1	11.90	11.80	-1	481	-0.21%
2021/06/04	1	12.25	0	0.00	12.10	1	478	0.21%
2021/05/27	0	0.00	2	12.05	11.90	-2	461	-0.43%
2021/05/25	2	11.75	0	0.00	11.60	2	455	0.44%
2021/05/04	0	0.00	5	13.65	13.35	-5	279	-1.79%
2021/05/03	0	0.00	11	14.37	14.50	-11	258	-4.26%
2021/04/27	11	14.20	0	0.00	14.15	11	221	4.97%
2021/04/21	0	0.00	6	13.60	14.15	-6	210	-2.84%
2021/04/20	0	0.00	2	13.97	14.15	-2	204	-1.00%
2021/04/12	0	0.00	1	12.45	12.35	-1	199	-0.50%
2021/04/08	0	0.00	1	12.35	12.40	-1	195	-0.51%
2021/04/07	0	0.00	1	12.10	12.30	-1	192	-0.52%
2021/04/06	3	11.80	1	11.85	11.85	2	190	1.05%
2021/04/01	9	11.68	6	11.69	11.65	3	192	1.56%
2021/03/30	1	11.70	0	0.00	11.65	1	197	0.51%
2021/03/25	1	11.60	1	11.60	11.60	0	198	0.00%
2021/03/23	1	11.45	0	0.00	11.60	1	199	0.50%
2021/03/19	2	11.85	0	0.00	11.80	2	206	0.97%
2021/03/09	2	12.10	0	0.00	12.05	2	217	0.92%
2021/02/26	0	0.00	1	12.40	12.40	-1	264	-0.38%
2021/02/24	0	12.55	0	0.00	12.55	0	265	0.02%
2021/02/22	0	0.00	1	12.25	12.40	-1	261	-0.38%
2021/01/21	2	11.35	0	0.00	11.05	2	287	0.70%
2021/01/14	0	0.00	2	12.45	12.50	-2	272	-0.73%
2021/01/13	4	12.63	2	12.60	12.45	2	275	0.73%
2020/12/30	5	12.20	0	0.00	12.35	5	249	2.00%
2020/12/25	0	0.00	107	11.91	12.00	-107	254	-42.05%	大賣/鉅額交易
2020/12/24	0	0.00	237	12.00	11.95	-237	253	-93.54%	大賣/鉅額交易
2020/11/19	0	0.00	1	11.40	11.40	-1	221	-0.45%
2020/11/13	1	11.15	0	0.00	11.20	1	234	0.43%
2020/11/06	50	11.35	412	11.31	11.25	-362	237	-152.35%	大賣/鉅額交易
2020/11/05	0	0.00	299	11.21	11.25	-299	232	-128.52%	大賣/鉅額交易
2020/11/04	0	0.00	46	11.10	11.05	-46	224	-20.51%
2020/11/03	0	0.00	196	11.16	11.10	-196	224	-87.24%	大賣/鉅額交易
2020/11/02	10	11.25	10	11.25	11.25	0	222	0.00%
2020/10/26	10	11.70	10	11.69	11.65	0	228	0.00%
2020/10/20	0	0.00	64	11.22	11.30	-64	254	-25.11%
2020/10/19	0	0.00	89	11.29	11.25	-89	257	-34.55%
2020/09/08	2	12.80	0	0.00	12.80	2	1,066	0.19%
2020/07/27	1	12.75	1	12.75	12.65	0	1,076	0.00%
2020/07/15	2	15.88	2	15.28	15.10	0	1,036	0.00%
2020/07/08	0	0.00	1	15.45	15.40	-1	648	-0.15%
2020/07/02	1	15.25	0	0.00	15.10	1	623	0.16%
2020/06/30	0	0.00	2	15.55	15.25	-2	625	-0.32%
2020/06/18	2	16.15	7	16.24	16.00	-5	454	-1.10%
2020/06/15	5	14.30	0	0.00	14.30	5	323	1.55%
2020/06/10	3	14.70	0	0.00	14.95	3	347	0.86%
2020/06/09	7	14.83	0	0.00	14.90	7	365	1.92%
2020/06/08	14	14.02	0	0.00	14.10	14	373	3.75%
2020/06/05	8	13.98	0	0.00	14.05	8	397	2.01%
2020/06/04	3	14.00	0	0.00	14.00	3	403	0.74%
2020/06/02	6	13.91	0	0.00	13.85	6	442	1.36%
2020/06/01	29	13.98	15	13.95	13.95	14	479	2.92%
2020/05/29	10	14.08	0	0.00	14.05	10	483	2.07%
2020/05/14	57	14.45	0	0.00	14.10	57	649	8.78%
2020/05/12	6	14.70	0	0.00	14.80	6	644	0.93%
2020/05/11	2	14.95	0	0.00	14.95	2	640	0.31%
2020/05/06	151	15.15	0	0.00	15.00	151	635	23.77%	大買/鉅額交易
2020/05/05	32	14.70	0	0.00	15.20	32	624	5.12%
2020/05/04	13	14.30	0	0.00	14.55	13	615	2.11%
2020/04/30	55	14.78	0	0.00	14.55	55	612	8.98%
2020/04/01	0	0.00	5	12.95	12.80	-5	508	-0.98%
2020/03/30	5	11.30	0	0.00	11.65	5	489	1.02%
2020/03/13	0	0.00	1	13.35	13.35	-1	463	-0.22%
2020/02/20	2	14.40	0	0.00	14.40	2	233	0.86%
2019/12/20	1	14.30	0	0.00	14.30	1	133	0.75%
2019/12/19	1	14.35	0	0.00	14.30	1	133	0.75%
2019/12/13	0	0.00	1	14.40	14.45	-1	134	-0.74%
2019/12/11	0	0.00	3	14.40	14.40	-3	123	-2.43%
2019/12/10	0	0.00	7	15.25	14.95	-7	112	-6.24%
2019/12/09	3	15.65	0	0.00	15.70	3	94	3.16%
2019/12/05	0	0.00	2	16.10	16.25	-2	73	-2.72%
2019/12/03	9	15.70	0	0.00	15.70	9	73	12.29%
2019/11/22	0	0.00	12	15.70	15.60	-12	73	-16.37%
2019/11/20	12	15.60	0	0.00	15.70	12	73	16.23%
2019/11/18	150	16.04	0	0.00	15.40	150	72	207.52%	大買/鉅額交易
2019/11/05	2	17.00	0	0.00	17.05	2	74	2.68%
2019/11/04	1	17.00	0	0.00	17.00	1	73	1.37%
2019/11/01	3	16.85	0	0.00	16.90	3	74	4.04%
2019/10/23	15	17.15	0	0.00	17.20	15	74	20.04%
2019/10/22	40	17.21	0	0.00	17.20	40	74	53.52%
2019/09/19	13	17.60	0	0.00	17.40	13	72	18.00%
2019/09/18	51	17.62	0	0.00	17.60	51	71	71.15%
2019/09/17	31	17.51	0	0.00	17.55	31	69	44.50%
2019/09/12	14	17.40	0	0.00	17.45	14	67	20.69%
2019/09/11	70	17.41	0	0.00	17.40	70	67	103.81%
2019/09/10	5	16.95	0	0.00	17.20	5	67	7.44%
2019/08/13	1	16.95	0	0.00	17.00	1	55	1.80%
2019/04/16	0	0.00	33	19.12	19.05	-33	176	-18.68%
2019/04/15	0	0.00	3	19.35	19.30	-3	176	-1.70%
2019/04/11	0	0.00	8	19.23	19.35	-8	178	-4.49%
2019/03/21	0	0.00	6	18.55	18.55	-6	189	-3.17%
2019/01/18	10	20.35	0	0.00	20.40	10	198	5.03%
2019/01/17	18	20.78	0	0.00	20.35	18	195	9.19%
2019/01/14	22	19.15	0	0.00	19.20	22	164	13.40%
2018/12/22	0	0.00	2	18.75	18.45	-2	173	-1.15%
2018/12/11	2	17.80	0	0.00	18.00	2	148	1.35%
2018/10/15	1	19.00	0	0.00	19.55	1	82	1.21%
2018/09/12	0	0.00	20	22.13	22.05	-20	90	-22.08%
2018/09/11	20	21.98	0	0.00	22.00	20	91	21.91%
2018/09/10	11	22.32	0	0.00	22.20	11	90	12.19%
2018/09/07	1	23.00	1	23.50	23.10	0	89	0.00%
2018/09/06	1	23.35	0	0.00	23.55	1	85	1.17%
2018/09/05	3	23.50	0	0.00	23.60	3	87	3.43%
2018/09/04	7	23.35	0	0.00	23.50	7	87	8.00%
2018/09/03	2	23.50	0	0.00	23.45	2	87	2.28%
2018/08/24	3	23.40	0	0.00	23.60	3	91	3.29%
2018/08/21	3	23.80	0	0.00	23.80	3	93	3.22%
2018/08/15	10	23.56	0	0.00	23.90	10	90	11.02%
2018/08/09	8	24.10	0	0.00	24.10	8	89	8.90%
2018/08/08	12	24.10	0	0.00	24.10	12	97	12.33%
2018/08/03	15	23.75	0	0.00	23.75	15	98	15.24%
2018/08/02	13	23.68	0	0.00	23.85	13	98	13.17%
2018/08/01	12	23.81	0	0.00	23.80	12	98	12.24%
2018/07/31	16	23.88	0	0.00	23.75	16	98	16.22%
2018/07/30	34	23.92	0	0.00	23.85	34	98	34.56%
2018/07/27	10	23.13	0	0.00	23.30	10	94	10.57%
2018/07/26	15	22.83	0	0.00	23.00	15	94	15.92%
2018/07/25	35	22.52	0	0.00	22.65	35	94	36.88%
2018/07/23	18	22.23	0	0.00	22.00	18	98	18.36%
2018/07/19	47	22.31	0	0.00	22.05	47	100	46.55%
2018/07/18	8	21.51	0	0.00	21.75	8	99	8.03%
2018/07/17	20	21.60	0	0.00	21.50	20	99	20.07%
2018/07/16	17	21.53	0	0.00	21.50	17	99	17.05%
2018/07/13	40	21.59	0	0.00	21.50	40	101	39.46%
2018/07/12	10	21.29	0	0.00	21.50	10	101	9.90%
2018/07/11	31	21.37	0	0.00	21.10	31	106	29.13%
2018/07/10	55	21.50	0	0.00	21.30	55	107	51.24%
2018/07/09	10	22.17	0	0.00	21.95	10	102	9.73%
2018/07/06	15	22.53	0	0.00	22.40	15	102	14.68%
2018/05/28	1	25.70	0	0.00	25.45	1	178	0.56%
2018/05/16	10	24.79	10	24.89	25.20	0	183	0.00%
2018/04/30	10	24.75	0	0.00	25.00	10	188	5.31%
2018/04/18	14	26.31	0	0.00	26.10	14	187	7.46%
2018/04/17	154	26.48	239	26.51	26.30	-85	199	-42.60%	大買/大賣/
2018/04/16	50	26.90	99	26.91	26.95	-49	194	-25.20%
2018/04/03	95	27.50	95	27.50	27.75	0	192	0.00%
2018/04/02	137	27.76	137	27.76	27.90	0	192	0.00%	大買/大賣/
2018/03/31	176	27.75	180	27.75	27.50	-4	188	-2.12%	大買/大賣/
2018/03/30	168	27.74	159	27.75	27.75	9	185	4.84%	大買/大賣/
2018/03/29	2	27.60	2	27.90	27.95	0	186	0.00%
2018/03/28	10	27.72	0	0.00	27.60	10	187	5.33%
2018/03/27	45	28.37	3	28.05	28.05	42	190	22.01%
2018/03/23	8	26.81	0	0.00	27.50	8	182	4.38%
2018/03/21	9	28.00	0	0.00	27.70	9	169	5.32%
2018/03/19	2	27.25	0	0.00	27.20	2	151	1.32%
2018/03/16	43	27.81	0	0.00	27.25	43	149	28.70%
2018/03/15	31	26.41	18	26.50	27.80	13	143	9.06%
2018/03/14	3	25.30	0	0.00	25.70	3	128	2.33%
2018/03/13	12	25.30	0	0.00	25.30	12	125	9.56%
2018/03/12	5	25.30	0	0.00	25.10	5	125	3.97%
2018/03/09	35	25.19	0	0.00	25.30	35	125	27.82%
2018/03/08	3	25.15	0	0.00	25.20	3	124	2.40%
2018/03/02	7	25.19	0	0.00	25.40	7	128	5.46%
2018/03/01	1	25.20	0	0.00	25.30	1	128	0.78%
2018/02/27	2	25.20	0	0.00	25.30	2	130	1.53%
2018/02/26	18	25.12	0	0.00	25.10	18	131	13.67%
2018/02/23	10	25.00	0	0.00	25.15	10	132	7.57%
2018/02/12	4	24.00	0	0.00	23.95	4	132	3.02%
2018/02/09	0	0.00	1	23.95	24.15	-1	130	-0.77%
2018/02/07	1	24.75	0	0.00	24.80	1	130	0.77%
2018/02/06	5	26.17	0	0.00	24.70	5	128	3.90%
2018/02/05	1	26.45	0	0.00	26.55	1	124	0.80%
2018/02/02	10	27.02	0	0.00	26.80	10	123	8.08%
2018/02/01	8	27.20	0	0.00	27.10	8	123	6.49%
2018/01/30	2	27.30	0	0.00	27.35	2	125	1.59%
2018/01/25	10	27.25	0	0.00	27.10	10	128	7.77%
2018/01/24	12	27.20	0	0.00	27.25	12	129	9.28%
2018/01/12	6	28.00	0	0.00	27.90	6	127	4.70%
2018/01/08	0	0.00	2	26.95	26.70	-2	132	-1.51%
2018/01/04	3	26.50	1	26.65	26.60	2	132	1.51%