鈺緯 (4153)-新百王券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.66%
成交量
2,566張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4.5	50.60	50.60	-4.5	117	-3.82%
2024/06/19	0	0.00	1	44.60	46.00	-1	87	-1.14%
2024/06/18	0	0.00	1.1	43.10	43.10	-1.1	60	-1.77%
2024/06/17	0.1	38.85	0	0.00	39.20	0.1	50	0.16%
2024/06/06	2	39.05	0	0.00	38.90	2	51	3.89%
2024/06/04	0	0.00	1	39.60	40.00	-1	51	-1.95%
2024/05/30	0	0.00	1	38.75	38.60	-1	55	-1.81%
2024/05/29	1	38.45	1	38.70	38.65	0	55	0.00%
2024/05/27	1	38.15	0	0.00	38.55	1	54	1.82%
2024/05/21	1	39.15	0	39.20	39.35	1	54	1.80%
2024/05/17	0	39.00	1.3	39.51	39.50	-1.3	55	-2.25%
2024/05/16	0	0.00	0.2	38.80	38.70	-0.2	55	-0.31%
2024/05/10	1	38.55	0	0.00	38.95	1	54	1.83%
2024/04/01	0	0.00	1	40.40	40.00	-1	46	-2.15%
2024/03/21	1	39.15	0	0.00	39.10	1	43	2.32%
2024/03/19	0	0.00	1	39.10	38.95	-1	43	-2.31%
2024/03/18	1	38.45	0	0.00	38.70	1	43	2.32%
2024/02/21	0	0.00	2	37.63	37.60	-2	54	-3.67%
2024/02/20	0	0.00	1	36.40	36.95	-1	53	-1.88%
2024/02/15	1	35.90	0	0.00	35.75	1	53	1.88%
2023/12/26	1	36.50	1	36.90	37.05	0	67	0.00%
2023/12/25	2	37.18	0	0.00	37.00	2	67	2.95%
2023/12/18	0	0.00	1	37.80	37.55	-1	68	-1.45%
2023/12/07	1	37.05	0	0.00	36.50	1	69	1.43%
2023/11/27	0	0.00	1	38.40	37.85	-1	67	-1.48%
2023/11/03	1	35.45	1	34.80	34.80	0	88	0.00%
2023/10/30	1	33.85	1	34.10	33.15	0	100	0.00%
2023/10/27	0	0.00	1	33.40	33.40	-1	104	-0.95%
2023/09/19	1	32.90	0	0.00	31.85	1	375	0.27%
2023/08/18	0	0.00	1	36.20	36.00	-1	439	-0.23%
2023/08/10	0	0.00	1	40.50	39.75	-1	443	-0.23%
2023/08/09	1	39.40	0	0.00	39.40	1	449	0.22%
2023/08/08	1	41.00	0	0.00	39.65	1	449	0.22%
2023/08/01	0	0.00	10	42.57	42.60	-10	462	-2.16%
2023/07/31	10	45.00	0	0.00	42.95	10	462	2.16%
2023/07/26	0	0.00	10	47.34	46.15	-10	462	-2.16%
2023/07/25	12	45.19	3	45.47	46.20	9	419	2.15%
2023/07/24	1	44.30	1	43.00	42.00	0	405	0.00%
2023/07/20	6	48.49	4	48.10	44.25	2	400	0.50%
2023/07/19	0	0.00	1	43.80	45.75	-1	355	-0.28%
2023/07/18	1	43.50	0	0.00	41.60	1	361	0.28%
2023/07/17	1	42.50	3	43.15	43.50	-2	391	-0.51%
2023/07/14	0	0.00	3	40.78	41.75	-3	392	-0.77%
2023/07/11	4	40.10	0	0.00	39.85	4	416	0.96%
2023/07/06	1	40.90	0	0.00	40.50	1	491	0.20%
2023/06/27	0	0.00	1	40.00	40.70	-1	722	-0.14%
2023/06/26	1	38.75	0	0.00	38.75	1	729	0.14%
2023/06/15	0	0.00	1	41.65	41.40	-1	728	-0.14%
2023/06/13	1	40.90	1	41.05	41.15	0	738	0.00%
2023/06/12	1	40.60	0	0.00	40.55	1	740	0.13%
2023/05/11	1	43.00	0	0.00	43.95	1	962	0.10%
2023/05/05	0	0.00	4	47.45	47.70	-4	964	-0.41%
2023/05/04	4	48.15	0	0.00	48.15	4	966	0.41%
2023/05/03	4	48.45	0	0.00	47.50	4	967	0.41%
2023/04/28	1	46.85	3	46.13	46.90	-2	971	-0.21%
2023/04/27	2	45.45	0	0.00	45.30	2	1,016	0.20%
2023/04/24	0	0.00	2	47.50	47.45	-2	1,016	-0.20%
2023/04/21	0	0.00	4	49.50	47.35	-4	1,010	-0.40%
2023/04/20	5	54.52	4	56.00	51.20	1	990	0.10%
2023/04/19	3	56.37	2	56.00	56.80	1	958	0.10%
2023/04/18	2	55.50	1	55.50	55.50	1	950	0.11%
2023/04/17	1	55.00	3	53.23	55.00	-2	955	-0.21%
2023/04/14	1	54.20	1	56.80	54.20	0	955	0.00%
2023/04/13	1	56.30	1	55.90	56.30	0	963	0.00%
2023/04/12	1	55.40	3	57.80	55.40	-2	970	-0.21%
2023/04/11	11	56.27	12	55.60	55.80	-1	981	-0.10%
2023/04/10	4	59.65	0	0.00	55.80	4	1,000	0.40%
2023/04/07	18	53.82	17	54.81	56.30	1	973	0.10%
2023/04/06	2	50.05	4	49.23	51.20	-2	939	-0.21%
2023/03/31	3	46.60	0	0.00	46.55	3	892	0.34%
2023/03/30	4	46.43	2	46.70	46.10	2	887	0.23%
2023/03/29	1	45.10	1	44.00	44.70	0	874	0.00%
2023/03/28	0	0.00	1	43.80	45.00	-1	866	-0.12%
2023/03/27	1	43.45	3	41.95	44.25	-2	855	-0.23%
2023/03/24	2	41.45	1	42.45	41.05	1	846	0.12%
2023/03/23	1	41.85	21	41.88	41.65	-20	849	-2.36%
2023/03/16	1	38.60	0	0.00	38.50	1	903	0.11%
2023/03/14	1	40.15	2	40.18	39.90	-1	945	-0.11%
2023/03/13	2	41.30	2	40.75	41.30	0	962	0.00%
2023/03/10	2	40.30	0	0.00	40.30	2	951	0.21%
2023/03/06	5	44.60	6	43.73	43.45	-1	889	-0.11%
2023/03/03	2	42.28	3	41.17	43.50	-1	837	-0.12%
2023/03/02	2	39.55	0	0.00	39.55	2	808	0.25%
2023/03/01	11	38.85	0	0.00	38.85	11	802	1.37%
2023/02/23	3	43.75	3	41.65	40.35	0	764	0.00%
2023/02/21	0	0.00	2	40.40	40.30	-2	705	-0.28%
2023/02/17	0	0.00	1	40.90	40.65	-1	694	-0.14%
2023/02/16	1	39.50	0	0.00	39.50	1	687	0.15%
2023/01/30	0	0.00	2	38.10	39.00	-2	590	-0.34%
2023/01/17	4	39.30	2	39.90	38.60	2	583	0.34%
2023/01/16	9	36.19	0	0.00	36.95	9	532	1.69%
2023/01/13	2	33.70	0	0.00	33.60	2	520	0.38%
2022/12/29	5	41.34	5	41.42	41.50	0	408	0.00%
2022/12/28	6	39.17	10	39.73	39.70	-4	370	-1.08%
2022/12/27	4	39.18	0	0.00	40.05	4	323	1.24%
2022/12/26	0	0.00	7	37.40	36.95	-7	287	-2.43%
2022/12/22	0	0.00	1	34.60	34.35	-1	240	-0.42%
2022/12/21	1	34.20	0	0.00	34.20	1	240	0.42%
2022/12/13	19	35.79	12	35.56	35.75	7	245	2.85%
2022/12/07	0	0.00	3	30.75	31.60	-3	203	-1.47%
2022/12/06	9	32.09	6	31.83	31.25	3	187	1.60%
2022/11/03	1	26.35	1	26.10	26.10	0	141	0.00%
2022/10/13	0	0.00	1	26.75	25.90	-1	157	-0.63%
2022/10/04	0	0.00	1	29.35	29.45	-1	151	-0.66%
2022/09/21	0	0.00	1	31.10	30.05	-1	137	-0.73%
2022/09/19	1	29.50	0	0.00	28.85	1	117	0.85%
2022/08/17	0.2	26.50	0	0.00	26.65	0.2	136	0.12%
2022/07/07	1	27.15	0	0.00	26.80	1	425	0.24%
2022/06/16	0	0.00	1	27.85	27.80	-1	385	-0.26%
2022/06/14	0	0.00	0.2	28.55	28.75	-0.2	380	-0.05%
2022/06/07	1	26.30	0	0.00	26.15	1	362	0.28%
2022/05/16	10	26.43	10	26.35	26.35	0	335	0.00%
2022/05/10	1	31.00	6	31.12	29.55	-5	287	-1.74%
2022/05/09	2	29.33	3	29.65	30.15	-1	174	-0.57%
2022/05/04	5	31.10	1	29.90	27.40	4	130	3.07%
2022/05/03	1	27.70	1	27.90	29.10	0	75	0.00%
2022/04/29	1	27.30	0	0.00	27.50	1	64	1.54%
2022/04/26	0	0.00	1	26.20	25.80	-1	52	-1.90%
2022/04/19	1	25.75	0	0.00	25.60	1	46	2.17%
2022/03/09	0	0.00	0.1	25.10	25.10	-0.1	184	-0.07%
2022/01/26	0	0.00	0.2	23.90	23.90	-0.2	200	-0.12%
2022/01/05	3	28.67	2	27.85	27.85	1	215	0.46%
2021/12/29	0.2	27.00	0	0.00	27.10	0.2	202	0.10%
2021/12/22	0	0.00	7	28.84	28.15	-7	246	-2.84%
2021/12/21	7	28.60	10	29.40	28.60	-3	296	-1.01%
2021/12/20	10	27.99	20	29.80	28.50	-10	307	-3.25%
2021/12/17	32	30.23	12	30.83	29.25	20	303	6.59%
2021/11/25	0	0.00	5	25.90	25.90	-5	270	-1.85%
2021/11/15	0	0.00	1	25.65	25.60	-1	272	-0.37%
2021/10/19	1	28.55	0	0.00	27.95	1	256	0.39%
2021/10/01	1	29.10	1	29.00	28.50	0	230	0.00%
2021/09/30	2	28.55	2	28.60	29.00	0	218	0.00%
2021/09/28	16	29.08	17	28.48	28.25	-1	186	-0.53%
2021/09/24	5	25.60	0	0.00	25.35	5	120	4.15%
2021/05/21	0	0.00	1	26.45	27.00	-1	108	-0.92%
2021/01/18	0.2	24.50	0	0.00	24.85	0.2	44	0.38%
2020/10/22	1	30.40	0	0.00	30.30	1	156	0.64%
2020/09/21	2	27.90	2	27.85	27.75	0	265	0.00%
2020/09/17	0	0.00	1	27.80	28.35	-1	256	-0.39%
2020/09/07	1	25.30	2	26.05	25.65	-1	260	-0.38%
2020/08/03	1	24.50	0	0.00	24.95	1	255	0.39%
2020/07/23	1	26.65	0	0.00	26.50	1	226	0.44%
2020/07/22	0	0.00	1	29.30	29.25	-1	213	-0.47%
2020/07/20	2	28.08	3	27.95	28.00	-1	209	-0.48%
2020/07/17	0	0.00	1	28.45	28.05	-1	207	-0.48%
2020/07/16	0	0.00	1	31.65	30.70	-1	201	-0.50%
2020/07/15	2	31.85	1	33.00	31.00	1	195	0.51%
2020/07/14	2	34.53	2	33.75	33.75	0	184	0.00%
2020/07/13	4	37.50	0	0.00	37.50	4	157	2.54%
2020/06/24	0	0.00	2	31.25	31.60	-2	100	-1.98%
2020/06/17	2	31.40	0	0.00	31.40	2	93	2.15%
2020/03/26	0	0.00	0.2	23.50	23.35	-0.2	69	-0.29%
2019/11/04	1	32.05	0	0.00	31.80	1	84	1.18%
2019/10/03	0	0.00	1	32.30	33.05	-1	92	-1.09%
2019/09/27	1	32.70	0	0.00	32.50	1	92	1.08%
2019/08/07	0	0.00	1	32.20	32.25	-1	163	-0.61%
2019/07/30	1	34.00	0	0.00	33.55	1	166	0.60%
2019/07/16	1	35.10	1	35.15	35.10	0	177	0.00%
2019/07/12	1	34.55	0	0.00	34.70	1	189	0.53%
2019/06/27	0	0.00	1	36.90	36.85	-1	179	-0.56%
2019/06/26	1	36.85	0	0.00	36.85	1	183	0.54%
2019/04/19	1	38.70	1	39.00	39.00	0	158	0.00%
2019/04/18	0	0.00	1	38.80	38.00	-1	152	-0.65%
2019/04/12	0	0.00	1	37.90	38.25	-1	141	-0.70%
2019/04/03	2	37.78	0	0.00	37.80	2	138	1.45%
2019/04/01	0	0.00	2	38.20	37.60	-2	138	-1.44%
2019/03/29	2	38.30	0	0.00	38.20	2	137	1.46%
2019/03/19	1	37.35	1	37.00	37.05	0	124	0.00%
2019/03/07	0	0.00	1	32.80	32.70	-1	83	-1.19%
2019/03/05	1	32.10	0	0.00	32.30	1	76	1.30%
2018/11/12	3	28.32	3	28.25	28.25	0	111	0.00%
2018/10/12	0	0.00	1	26.90	26.90	-1	116	-0.86%
2018/08/28	0	0.00	1	36.00	35.10	-1	127	-0.78%
2018/08/27	1	36.80	1	36.85	36.10	0	126	0.00%
2018/08/24	1	33.90	0	0.00	34.55	1	101	0.98%
2018/05/23	0	0.00	1	37.30	37.30	-1	764	-0.13%
2018/05/02	0	0.00	1	33.95	33.25	-1	767	-0.13%
2018/03/20	0	0.00	83	45.45	44.15	-83	786	-10.55%
2018/03/19	3	46.97	50	45.51	45.00	-47	748	-6.28%
2018/03/16	134	43.73	5	44.86	45.00	129	665	19.37%	大買/鉅額交易
2018/03/15	2	43.78	0	0.00	42.90	2	595	0.34%
2018/03/14	9	44.72	9	44.52	42.80	0	551	0.00%
2018/02/27	1	34.70	0	0.00	34.55	1	369	0.27%
2018/01/25	1	39.80	0	0.00	39.25	1	342	0.29%
2018/01/19	5	39.33	5	38.77	37.50	0	313	0.00%
2018/01/18	1	40.25	1	39.20	38.55	0	298	0.00%
2018/01/17	46	40.23	47	40.55	39.50	-1	280	-0.36%