鐿鈦 (4163)-新百王券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	118.00	0	0.00	118.00	0	84	0.03%
2024/04/30	0	118.00	0	0.00	119.00	0	84	0.03%
2024/04/29	0	119.00	0	0.00	118.50	0	85	0.03%
2024/04/26	0	119.00	0	0.00	119.50	0	83	0.03%
2024/04/25	0	120.50	0	0.00	120.00	0	83	0.03%
2024/04/23	0	121.00	0	0.00	121.00	0	85	0.03%
2024/04/19	0	0.00	0.2	122.00	122.50	-0.2	84	-0.24%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/16	0	121.50	0	0.00	122.00	0	84	0.03%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.03%
2024/04/03	0	122.50	0	0.00	122.50	0	88	0.03%
2024/04/02	0	123.00	0	0.00	123.00	0	88	0.03%
2024/04/01	0	122.00	0	0.00	123.00	0	90	0.03%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.03%
2024/03/26	0	122.50	0	0.00	122.00	0	99	0.03%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.02%
2024/03/18	0.1	121.00	0	0.00	121.50	0.1	102	0.05%
2024/03/15	0	122.00	0	0.00	122.00	0	104	0.02%
2024/03/13	0	121.50	0	0.00	122.00	0	103	0.02%
2024/03/08	0.1	121.25	0	0.00	121.00	0.1	107	0.05%
2024/03/07	0	122.50	0	0.00	122.50	0	106	0.02%
2024/03/04	0.1	122.75	0	0.00	123.00	0.1	105	0.05%
2024/03/01	0.1	124.25	0	0.00	124.00	0.1	104	0.05%
2024/02/29	0	125.04	0	0.00	125.00	0	103	0.03%
2024/02/27	0	125.00	0	0.00	125.50	0	103	0.02%
2024/02/23	0.1	124.25	9	125.00	124.00	-9	103	-8.67%
2024/02/22	0	125.00	0	0.00	126.00	0	101	0.02%
2024/02/21	0	125.50	0	0.00	125.50	0	103	0.02%
2024/02/20	0	126.00	0	0.00	126.00	0	103	0.02%
2024/02/19	3	128.67	0	0.00	127.00	3	101	2.94%
2024/02/16	1	127.01	0	0.00	127.00	1	98	1.04%
2024/02/15	5	126.90	0	0.00	128.00	5	97	5.12%
2024/01/25	0	122.00	0	0.00	122.50	0	93	0.03%
2024/01/24	0	122.00	0	0.00	122.00	0	95	0.03%
2024/01/23	0	122.50	0	0.00	122.00	0	95	0.03%
2024/01/17	0	122.00	0.1	122.00	121.00	-0.1	95	-0.08%
2024/01/12	0	122.00	0	0.00	122.50	0	93	0.03%
2024/01/08	0	123.50	0	0.00	123.00	0	93	0.03%
2024/01/04	0	0.00	1	126.50	126.50	-1	99	-1.01%
2024/01/02	0	128.00	0.1	128.00	127.00	-0.1	104	-0.07%
2023/12/29	0	128.50	0	128.50	129.50	0	103	0.00%
2023/12/27	0	129.00	0	0.00	129.00	0	105	0.02%
2023/12/26	0	0.00	0.2	128.00	130.00	-0.2	104	-0.20%
2023/12/25	0	127.00	1.1	128.00	127.00	-1.1	102	-1.04%
2023/12/22	0	128.00	0	0.00	128.00	0	101	0.02%
2023/12/21	0	0.00	0.4	129.00	129.00	-0.4	99	-0.40%
2023/12/13	0	124.00	0	0.00	124.00	0	93	0.03%
2023/12/07	0	123.00	9	123.50	121.50	-9	93	-9.64%
2023/12/04	9	126.00	0	0.00	125.50	9	86	10.46%
2023/11/30	0	122.00	0	0.00	122.00	0	84	0.03%
2023/11/23	0	122.00	0	0.00	122.00	0	83	0.02%
2023/11/21	0	122.00	0	0.00	122.50	0	85	0.05%
2023/10/31	0	115.00	0	0.00	115.00	0	112	0.02%
2023/10/23	0	115.00	0	0.00	116.00	0	125	0.00%
2023/10/11	0.1	117.00	2	118.50	116.50	-1.9	160	-1.17%
2023/09/12	0	121.00	0	0.00	120.00	0	220	0.01%
2023/09/11	0	122.00	0	0.00	122.00	0	224	0.01%
2023/09/07	0	121.50	0	0.00	122.00	0	232	0.01%
2023/08/25	0	116.00	0	115.00	115.50	0	353	0.00%
2023/08/22	0	115.00	0	0.00	114.00	0	416	0.01%
2023/08/14	0	115.00	0	0.00	114.00	0	558	0.00%
2023/08/10	0	117.86	0	0.00	117.00	0	579	0.00%
2023/08/07	0.1	120.50	0	0.00	121.50	0.1	615	0.02%
2023/08/02	0	124.00	0	0.00	124.50	0	610	0.00%
2023/07/28	1	125.00	0	0.00	126.00	1	613	0.16%
2023/07/21	1.1	125.03	0	0.00	125.00	1.1	627	0.18%
2023/07/19	0.3	126.80	0	0.00	124.50	0.3	630	0.04%
2023/07/18	0.1	131.75	0	0.00	129.00	0.1	622	0.01%
2023/07/17	0	133.50	0	0.00	133.50	0	626	0.00%
2023/07/13	0	132.50	1	134.50	134.50	-1	633	-0.15%
2023/07/12	0	133.00	0	0.00	133.00	0	636	0.00%
2023/07/11	0	134.00	0	0.00	133.00	0	641	0.00%
2023/07/07	1	135.00	1	137.50	138.00	0	659	0.00%
2023/07/06	1	137.00	0	0.00	136.50	1	663	0.15%
2023/07/04	0	135.00	0	0.00	134.00	0	696	0.00%
2023/07/03	0	135.50	0	0.00	137.00	0	696	0.00%
2023/06/26	0	134.00	0	0.00	132.50	0	702	0.00%
2023/06/21	0	135.50	0	0.00	135.00	0	701	0.00%
2023/06/06	2.1	133.05	3	133.33	133.50	-0.9	800	-0.11%
2023/06/02	0	0.00	0.1	148.00	145.00	-0.1	825	-0.01%
2023/06/01	0.1	146.50	0	0.00	145.50	0.1	839	0.01%
2023/05/31	0	0.00	3	145.33	146.50	-3	834	-0.36%
2023/05/30	3	140.33	1	139.50	142.50	2	829	0.24%
2023/05/29	0	0.00	1	139.00	144.00	-1	809	-0.12%
2023/05/25	0	0.00	1	139.00	139.00	-1	791	-0.13%
2023/05/19	12.3	132.61	14	130.11	129.00	-1.7	807	-0.21%
2023/05/18	0.2	138.00	2	139.25	140.00	-1.8	764	-0.24%
2023/05/16	1	137.50	1	134.00	136.50	0	750	0.00%
2023/05/12	1	136.00	1	136.00	136.00	0	760	0.00%
2023/05/11	9	135.83	8	131.56	131.50	1	783	0.13%
2023/05/10	0	0.00	1	127.50	129.00	-1	832	-0.12%
2023/05/09	1	127.50	0	0.00	127.50	1	868	0.12%
2023/05/03	0	0.00	1	134.00	133.50	-1	879	-0.11%
2023/04/28	0	0.00	1	130.00	130.50	-1	881	-0.11%
2023/04/26	1	126.50	0	0.00	126.50	1	905	0.11%
2023/04/25	2	129.00	0	0.00	127.50	2	933	0.21%
2023/04/21	3	129.33	0	0.00	128.50	3	930	0.32%
2023/04/19	0	0.00	1	133.50	133.50	-1	921	-0.11%
2023/04/14	0	0.00	1	134.00	134.00	-1	933	-0.11%
2023/04/13	1	134.00	1	134.50	134.00	0	935	0.00%
2023/04/12	1	133.50	3	131.67	133.00	-2	934	-0.21%
2023/04/11	2	130.00	2	131.00	129.50	0	927	0.00%
2023/04/10	3	131.33	2	132.50	128.00	1	927	0.11%
2023/04/07	6	130.67	7	132.50	130.50	-1	937	-0.11%
2023/03/28	0.1	123.50	0	0.00	122.50	0.1	1,087	0.01%
2023/03/27	0	0.00	1	126.00	125.50	-1	1,088	-0.09%
2023/03/21	2	126.75	0	0.00	126.50	2	1,110	0.18%
2023/03/17	1	125.50	0	0.00	125.00	1	1,120	0.09%
2023/03/13	0	0.00	4	121.75	123.00	-4	1,115	-0.36%
2023/03/10	2.2	123.95	6	125.33	122.50	-3.8	1,108	-0.34%
2023/03/09	15	137.70	0.3	129.00	127.00	14.7	1,092	1.35%
2023/03/08	0	0.00	0.1	140.00	140.50	-0.1	1,012	0.00%
2023/03/06	2	148.25	2	147.00	147.00	0	947	0.00%
2023/03/03	1	138.00	1	138.50	139.00	0	910	0.00%
2023/03/02	6	136.33	10	137.70	140.00	-4	902	-0.44%
2023/03/01	3	134.50	3	134.83	135.00	0	884	0.00%
2023/02/24	3	133.83	3	134.67	135.50	0	878	0.00%
2023/02/23	6	137.83	2	138.50	137.50	4	866	0.46%
2023/02/22	4	134.63	4	135.50	136.00	0	860	0.00%
2023/02/20	2	137.50	2	139.50	137.50	0	847	0.00%
2023/02/17	0	0.00	0	137.50	140.50	0	820	0.00%
2023/02/14	1	129.00	2.3	129.65	130.00	-1.3	763	-0.17%
2023/02/10	2.2	126.66	1	126.50	126.00	1.2	733	0.16%
2023/02/09	3.1	128.19	4	129.13	126.50	-0.9	722	-0.12%
2023/02/08	3	128.16	2.1	128.23	127.50	1	688	0.14%
2023/02/07	0.1	127.43	0	0.00	127.50	0.1	614	0.01%
2023/01/17	0	0.00	1	114.50	113.00	-1	536	-0.19%
2023/01/16	2	115.50	1	115.50	114.00	1	528	0.19%
2023/01/13	1	115.50	1	116.00	114.50	0	506	0.00%
2023/01/06	1	108.50	1	109.00	109.00	0	453	0.00%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/27	16	107.25	20	107.45	108.00	-4	390	-1.03%
2022/12/26	5	110.50	3	110.00	110.00	2	363	0.55%
2022/12/23	22	115.50	20	116.03	109.00	2	320	0.62%
2022/12/22	2	111.50	1	115.50	115.50	1	233	0.43%
2022/12/21	0	0.00	2	105.25	105.00	-2	183	-1.09%
2022/12/19	1	104.50	2	105.25	103.50	-1	175	-0.57%
2022/12/14	3	104.00	2	104.25	106.00	1	162	0.61%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/12/09	6	107.25	5	106.00	106.50	1	133	0.75%
2022/10/13	11	92.62	11	90.35	90.10	0	142	0.00%
2022/10/06	0	0.00	0.1	98.00	97.60	-0.1	133	-0.04%
2022/10/05	0	0.00	1	94.60	92.90	-1	129	-0.77%
2022/09/27	1	95.60	0	0.00	96.80	1	126	0.79%
2022/09/15	0	0.00	1	99.40	100.00	-1	113	-0.88%
2022/09/13	0	0.00	1	99.50	99.20	-1	111	-0.90%
2022/09/07	0	0.00	7	96.66	96.10	-7	112	-6.23%
2022/09/06	8	99.46	4	98.75	96.50	4	112	3.57%
2022/09/05	3	97.63	0	0.00	97.80	3	101	2.96%
2022/08/31	2	97.30	2	96.70	96.60	0	105	0.00%
2022/08/26	1	94.50	1	94.00	94.20	0	95	0.00%
2022/06/16	0	0.00	1	88.90	89.10	-1	47	-2.13%
2022/03/24	0.1	80.60	0	0.00	81.30	0.1	28	0.17%
2022/03/22	0	0.00	0	81.90	81.40	0	28	-0.03%
2021/12/07	0	85.50	0	0.00	85.60	0	31	0.03%
2021/11/18	1	86.30	0	0.00	86.30	1	31	3.13%
2021/11/04	0.1	84.50	0	0.00	85.10	0.1	30	0.17%
2021/09/03	0	0.00	16	82.80	83.40	-16	45	-34.93%
2021/08/24	0.1	82.60	0	0.00	82.70	0.1	54	0.09%
2021/07/28	0	0.00	1	85.30	85.90	-1	77	-1.29%
2021/06/09	0	0.00	1	87.90	87.90	-1	107	-0.93%
2021/06/07	0	0.00	2	87.60	87.70	-2	109	-1.82%
2021/06/03	0	0.00	1	90.90	90.50	-1	110	-0.91%
2021/06/02	2	86.10	0	0.00	86.00	2	106	1.87%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/04	0.1	88.99	0	0.00	88.40	0.1	98	0.05%
2021/04/29	17	90.20	0	0.00	90.10	17	96	17.70%
2021/03/31	1	91.90	0	0.00	91.70	1	83	1.20%
2021/03/25	0.1	90.70	0	0.00	90.80	0.1	82	0.12%
2021/03/18	1	92.80	0	0.00	92.30	1	78	1.28%
2021/03/16	0	0.00	2	93.00	93.00	-2	78	-2.55%
2021/03/12	2	93.00	0	0.00	93.80	2	80	2.49%
2021/03/11	0.1	91.80	0	0.00	91.40	0.1	80	0.12%
2021/02/24	0	0.00	1	93.20	92.00	-1	94	-1.06%
2021/02/23	1	93.80	0	0.00	93.60	1	93	1.07%
2021/02/04	1	90.50	0	0.00	90.10	1	94	1.06%
2021/01/19	0	0.00	1	94.00	94.10	-1	90	-1.10%
2020/12/09	0	0.00	3	99.07	98.50	-3	89	-3.36%
2020/12/02	0	0.00	1	105.50	104.00	-1	89	-1.12%
2020/12/01	2	104.75	1	103.00	104.00	1	86	1.16%
2020/10/27	0	0.00	2	98.25	98.20	-2	120	-1.66%
2020/10/16	1	99.20	0	0.00	98.70	1	128	0.78%
2020/10/13	3	96.40	0	0.00	96.30	3	131	2.28%
2020/09/17	0	0.00	1	99.10	99.10	-1	193	-0.52%
2020/09/15	1	98.30	0	0.00	98.20	1	220	0.45%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/08/21	1	117.50	0	0.00	119.50	1	203	0.49%
2020/08/17	0	0.00	1	120.50	122.00	-1	217	-0.46%
2020/08/14	0	0.00	1	116.50	116.00	-1	215	-0.46%
2020/08/13	0	115.50	0	0.00	114.00	0	214	0.00%
2020/08/12	1.1	112.58	1	113.50	113.50	0.1	214	0.03%
2020/08/10	1	115.03	0	0.00	114.00	1	214	0.48%
2020/08/06	0	0.00	0.1	119.00	116.00	-0.1	216	-0.04%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/07/31	0	0.00	1	114.50	114.50	-1	222	-0.45%
2020/07/30	1	113.50	0	0.00	113.50	1	223	0.45%
2020/07/21	0	0.00	2	119.50	119.50	-2	245	-0.82%
2020/07/17	2	121.00	2	119.50	119.00	0	244	0.00%
2020/07/10	2	128.25	0	0.00	127.00	2	244	0.82%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/03	0.1	135.50	1	135.00	135.00	-0.9	215	-0.41%
2020/06/30	0	0.00	0.1	138.00	132.00	-0.1	217	-0.05%
2020/06/29	1	131.00	0	0.00	131.00	1	224	0.45%
2020/06/22	0	0.00	1	132.00	137.50	-1	218	-0.46%
2020/05/28	0	0.00	1	130.00	128.50	-1	241	-0.41%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/25	0	0.00	1	133.00	133.50	-1	235	-0.42%
2020/05/20	0	0.00	1	125.50	125.00	-1	217	-0.46%
2020/05/14	1	124.00	1	128.00	124.50	0	220	0.00%
2020/04/30	0	0.00	2	124.25	124.50	-2	202	-0.99%
2020/04/29	0	0.00	1	123.00	123.00	-1	203	-0.49%
2020/04/28	0	0.00	2	119.50	120.00	-2	200	-1.00%
2020/04/23	1	115.50	0	0.00	116.00	1	200	0.50%
2020/04/21	0	0.00	2	114.00	113.00	-2	200	-1.00%
2020/04/20	1	116.00	0	0.00	116.50	1	203	0.49%
2020/04/17	1	117.50	0	0.00	116.50	1	201	0.50%
2020/04/10	0	0.00	1	115.50	115.00	-1	211	-0.47%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/03/26	0	0.00	1	104.00	104.50	-1	205	-0.49%
2020/03/25	1	104.00	0	0.00	101.00	1	216	0.46%
2020/03/24	1	98.70	0	0.00	98.80	1	211	0.47%
2020/03/23	0	0.00	1	94.00	94.70	-1	211	-0.47%
2020/03/20	1	96.50	0	0.00	96.30	1	213	0.47%
2020/03/19	0	0.00	1	94.50	88.50	-1	211	-0.47%
2020/03/10	1	118.00	1	119.00	119.00	0	190	0.00%
2020/03/09	1	122.00	0	0.00	121.00	1	187	0.53%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2020/01/07	1	133.00	0	0.00	133.50	1	230	0.43%
2020/01/06	1	134.00	1	134.50	134.50	0	232	0.00%
2020/01/03	1	136.00	0	0.00	136.50	1	238	0.42%
2020/01/02	0	0.00	1	135.00	135.50	-1	240	-0.42%
2019/12/26	1	132.50	0	0.00	134.50	1	254	0.39%
2019/12/20	0	0.00	1	134.00	132.50	-1	258	-0.39%
2019/12/13	1	132.50	0	0.00	132.00	1	261	0.38%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/03	1	132.50	0	0.00	133.00	1	284	0.35%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/20	1	136.00	0	0.00	133.00	1	323	0.31%
2019/11/15	1	135.00	0	0.00	136.00	1	421	0.24%
2019/11/05	0	0.00	1	134.00	134.00	-1	488	-0.20%
2019/10/30	4	135.13	4	134.50	133.50	0	509	0.00%
2019/10/08	1	131.50	1	129.50	130.00	0	646	0.00%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/09/09	1	144.00	1	145.00	143.50	0	786	0.00%
2019/09/04	1	143.00	1	143.50	145.00	0	775	0.00%
2019/09/03	0	0.00	1	138.50	138.50	-1	761	-0.13%
2019/08/27	2	139.50	4	138.25	138.00	-2	768	-0.26%
2019/08/23	2	144.00	1	144.50	142.00	1	756	0.13%
2019/08/22	0	0.00	2	147.75	144.50	-2	748	-0.27%
2019/08/21	9	151.11	6	151.00	147.50	3	734	0.41%
2019/08/20	4	151.63	2	149.00	156.50	2	695	0.29%
2019/08/19	1	141.00	1	141.50	142.50	0	684	0.00%
2019/08/16	2	143.50	2	144.50	143.00	0	689	0.00%
2019/08/14	0	0.00	1	148.50	146.00	-1	687	-0.15%
2019/08/13	4	145.88	3	146.50	143.50	1	688	0.15%
2019/08/12	2	147.50	3	149.00	148.00	-1	680	-0.15%
2019/08/08	4	148.88	3	148.00	146.00	1	677	0.15%
2019/08/07	1	143.00	1	144.00	147.00	0	690	0.00%
2019/08/01	0	0.00	1	142.00	141.50	-1	744	-0.13%
2019/07/30	2	135.00	2	140.25	143.00	0	745	0.00%
2019/07/26	2	152.50	2	151.00	150.00	0	719	0.00%
2019/07/23	0	0.00	1	150.00	146.50	-1	693	-0.14%
2019/07/22	3	147.33	3	147.67	147.50	0	681	0.00%
2019/07/18	0	0.00	4	145.50	144.00	-4	658	-0.61%
2019/07/17	8	149.00	5	149.80	148.50	3	638	0.47%
2019/07/16	1	148.50	0	0.00	148.00	1	608	0.16%
2019/07/15	2	148.25	1	147.50	148.50	1	601	0.17%
2019/07/10	2	143.75	2	143.75	145.00	0	570	0.00%
2019/07/09	2	140.75	3	141.83	142.50	-1	554	-0.18%
2019/07/08	3	141.67	4	142.13	141.00	-1	545	-0.18%
2019/07/05	5.2	139.86	6	139.83	142.00	-0.8	513	-0.16%
2019/07/04	8.8	138.69	7	139.93	137.50	1.8	489	0.37%
2019/07/03	1	127.00	3	130.67	131.00	-2	421	-0.47%
2019/07/01	0	0.00	1	124.00	123.00	-1	391	-0.26%
2019/06/28	1	119.00	0	0.00	120.50	1	383	0.26%
2019/06/24	0	0.00	1	114.06	114.50	-1	366	-0.28%
2019/06/21	1	113.50	0	0.00	112.50	1	364	0.27%
2019/06/12	1	111.50	1	111.50	111.50	0	355	0.00%
2019/06/10	0	113.50	0	0.00	112.50	0	355	0.01%
2019/05/24	17	130.82	15	127.57	124.50	2	328	0.61%
2019/05/23	1	129.00	1	129.50	129.50	0	292	0.00%
2019/05/22	2	130.00	9	126.72	127.50	-7	282	-2.47%
2019/05/20	3	125.50	3	127.33	123.50	0	269	0.00%
2019/05/17	2	126.00	0	0.00	125.00	2	252	0.79%
2019/05/16	6	125.83	6	124.00	124.50	0	246	0.00%
2019/05/15	5	127.90	3	128.83	128.00	2	235	0.85%
2019/05/14	2	125.25	1	126.00	127.50	1	219	0.46%
2019/05/13	3	118.83	0	0.00	119.50	3	194	1.54%
2019/05/10	3	119.33	8	117.88	118.00	-5	184	-2.71%
2019/05/09	1	122.00	1	122.50	123.50	0	171	0.00%
2019/05/08	5	118.50	0	0.00	118.50	5	137	3.64%
2019/03/28	0	0.00	1	108.00	108.50	-1	125	-0.80%
2019/03/26	0	0.00	1	108.50	108.00	-1	123	-0.81%
2019/03/18	1	112.00	0	0.00	112.00	1	120	0.83%
2019/03/12	1	107.00	1	107.00	108.50	0	112	0.00%
2019/03/11	0	0.00	1	106.00	105.50	-1	111	-0.90%
2019/03/07	4	109.38	7	109.93	106.50	-3	109	-2.73%
2019/03/06	5	107.20	0	0.00	108.50	5	106	4.70%
2019/02/26	0	0.00	2	105.00	105.00	-2	97	-2.05%
2019/02/19	0	0.00	7	103.00	104.00	-7	87	-8.00%
2019/02/13	1	107.00	1	103.50	105.00	0	79	0.00%
2019/01/03	0	0.00	1	87.00	87.00	-1	47	-2.10%
2018/12/13	1	88.80	0	0.00	89.50	1	50	2.00%
2018/09/11	5	93.10	0	0.00	93.00	5	54	9.15%
2018/09/06	2	95.00	0	0.00	94.20	2	53	3.72%
2018/07/16	2	108.00	0	0.00	106.50	2	192	1.04%
2018/06/01	1	120.50	5	121.10	118.50	-4	218	-1.83%
2018/05/31	1	121.50	2	118.50	119.00	-1	216	-0.46%
2018/05/30	1	119.00	1	119.50	120.50	0	214	0.00%
2018/05/29	1	119.00	1	119.50	122.00	0	209	0.00%
2018/05/28	0	0.00	2	115.00	113.00	-2	195	-1.02%
2018/05/25	2	118.25	2	119.00	116.50	0	190	0.00%
2018/05/24	2	116.50	3	117.50	118.00	-1	188	-0.53%
2018/05/23	9	119.00	11	119.55	117.50	-2	181	-1.10%
2018/05/22	5	114.30	5	114.30	115.50	0	165	0.00%
2018/05/21	1	112.50	2	114.25	113.00	-1	156	-0.64%
2018/05/18	4	109.63	0.1	110.50	110.50	3.9	147	2.64%
2018/05/07	3	99.23	0	0.00	98.50	3	114	2.63%
2018/05/02	0	0.00	1	96.60	96.60	-1	113	-0.88%
2018/04/13	1	98.90	0	0.00	98.40	1	122	0.82%
2018/04/12	0.1	100.00	0	0.00	99.60	0.1	125	0.08%
2018/04/11	3	100.83	0	0.00	100.50	3	126	2.38%
2018/03/22	1	94.60	0	0.00	93.40	1	145	0.69%
2018/02/09	1	88.00	0	0.00	88.00	1	154	0.65%
2018/01/04	0	0.00	1	107.50	106.00	-1	144	-0.69%
2018/01/03	1	107.00	0	0.00	107.00	1	142	0.70%