醣聯 (4168)-新百王券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.00	0	0.00	25.40	1	327	0.31%
2024/04/18	0	0.00	1	26.05	26.05	-1	323	-0.31%
2024/04/17	1	25.75	0	0.00	26.00	1	323	0.31%
2024/04/16	2	25.60	0	0.00	25.50	2	323	0.62%
2024/04/11	0	27.00	0	0.00	27.40	0	306	0.00%
2024/04/10	0	0.00	2.2	28.19	28.05	-2.2	293	-0.74%
2024/04/09	0	0.00	2	26.40	27.25	-2	251	-0.80%
2024/04/08	0	0.00	0	25.65	25.35	0	232	0.00%
2024/03/28	0.2	25.00	0	24.85	24.65	0.2	247	0.07%
2024/03/26	1	24.70	0	0.00	24.60	1	261	0.38%
2024/03/21	1	25.00	0	0.00	25.05	1	257	0.39%
2024/03/08	6	25.70	2	26.60	25.45	4	264	1.51%
2024/03/07	2	25.38	1	24.25	24.65	1	250	0.40%
2024/03/04	2	26.20	0	0.00	26.00	2	229	0.87%
2024/01/24	0	0.00	3	27.85	27.95	-3	275	-1.09%
2024/01/19	1	27.25	0	0.00	27.45	1	318	0.31%
2024/01/17	3	27.20	0	0.00	27.20	3	318	0.94%
2024/01/12	1	27.65	0	0.00	27.70	1	316	0.32%
2024/01/02	1	29.05	0	0.00	28.80	1	323	0.31%
2023/11/29	1	28.30	0	0.00	28.40	1	268	0.37%
2023/11/24	0	0.00	9	28.39	28.30	-9	266	-3.38%
2023/11/15	2	28.10	0	0.00	28.35	2	269	0.74%
2023/11/14	1	28.20	0	0.00	28.25	1	270	0.37%
2023/11/08	0	0.00	1	29.25	29.15	-1	285	-0.35%
2023/10/30	2	28.53	0	0.00	28.45	2	300	0.67%
2023/10/27	1	28.50	1	28.90	29.15	0	290	0.00%
2023/10/18	1	26.90	0	0.00	26.65	1	419	0.24%
2023/10/17	1	27.15	0	0.00	27.20	1	421	0.24%
2023/10/05	1	27.90	0	0.00	28.10	1	467	0.21%
2023/08/14	2	27.13	0	0.00	26.90	2	765	0.26%
2023/08/11	0	0.00	5	29.25	29.00	-5	745	-0.67%
2023/08/02	0	0.00	4	30.20	30.20	-4	750	-0.53%
2023/07/31	1	30.75	0	0.00	30.35	1	757	0.13%
2023/07/28	2	30.58	0	0.00	30.60	2	780	0.26%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/06/30	5	32.60	1	32.65	31.85	4	906	0.44%
2023/06/08	1	30.50	0	0.00	30.35	1	834	0.12%
2023/06/02	1	30.50	0	0.00	30.30	1	880	0.11%
2023/05/26	1	30.60	0	0.00	30.25	1	971	0.10%
2023/05/19	1	29.80	0	0.00	29.85	1	1,386	0.07%
2023/05/03	1	32.15	0	0.00	32.10	1	1,425	0.07%
2023/04/25	2	30.85	2	30.70	30.70	0	1,373	0.00%
2023/04/21	1	32.00	0	0.00	30.80	1	1,369	0.07%
2023/04/20	1	32.95	0	0.00	32.20	1	1,353	0.07%
2023/04/19	0	0.00	1	32.50	33.00	-1	1,335	-0.07%
2023/04/13	3	33.87	1	33.30	33.30	2	1,306	0.15%
2023/03/23	1	31.05	0	0.00	30.95	1	1,577	0.06%
2023/03/16	0	0.00	1	29.80	29.60	-1	2,260	-0.04%
2023/03/10	0	0.00	5	31.40	31.25	-5	2,582	-0.19%
2023/03/09	1	32.20	0	0.00	32.30	1	2,690	0.04%
2023/03/07	0	0.00	19	33.15	33.05	-19	2,713	-0.70%
2023/03/03	0	33.50	0	0.00	33.20	0	2,800	0.00%
2023/03/02	2	32.90	0	0.00	32.95	2	2,868	0.07%
2023/03/01	0	0.00	5	32.85	32.90	-5	2,993	-0.17%
2023/02/22	27	34.99	3	34.90	34.55	24	3,461	0.69%
2023/02/21	0	0.00	1	33.10	33.55	-1	3,289	-0.03%
2023/02/17	2	33.40	3	32.95	32.55	-1	3,246	-0.03%
2023/02/13	2	32.00	0	0.00	32.10	2	3,453	0.06%
2023/02/10	0	0.00	1	32.75	32.30	-1	3,482	-0.03%
2023/02/02	0	32.20	0	0.00	32.50	0	3,495	0.00%
2023/01/04	0	0.00	2	30.43	30.10	-2	3,843	-0.05%
2022/12/28	1	32.00	0	0.00	31.45	1	4,054	0.02%
2022/12/27	0	0.00	1	31.90	31.80	-1	4,142	-0.02%
2022/12/23	1	32.00	0	0.00	32.05	1	4,281	0.02%
2022/12/22	1	31.30	0	0.00	32.15	1	4,423	0.02%
2022/12/20	0	0.00	18	32.93	31.55	-18	4,739	-0.38%
2022/12/19	12	34.41	6	34.43	33.50	6	4,863	0.12%
2022/12/16	4	34.54	3	34.68	33.85	1	5,670	0.02%
2022/12/15	17	34.78	6	34.55	34.55	11	5,986	0.18%
2022/12/14	50	35.67	32	35.88	35.80	18	5,945	0.30%
2022/12/13	6	35.19	6	35.31	35.20	0	5,617	0.00%
2022/12/07	3	33.77	3	33.52	33.35	0	5,410	0.00%
2022/12/06	0	0.00	2	33.15	33.10	-2	5,384	-0.04%
2022/12/05	1	34.20	9	34.01	33.90	-8	5,369	-0.15%
2022/12/02	2	34.73	5	34.87	34.05	-3	5,384	-0.06%
2022/12/01	9	34.17	1	34.05	34.20	8	5,263	0.15%
2022/11/28	1	31.90	20	32.35	31.70	-19	6,528	-0.29%
2022/11/25	0	0.00	1	32.70	32.15	-1	7,129	-0.01%
2022/11/24	21	33.73	20	34.00	33.25	1	7,095	0.01%
2022/11/23	16	34.71	16	34.38	34.10	0	7,071	0.00%
2022/11/22	21	33.40	28	34.21	33.90	-7	6,947	-0.10%
2022/11/21	18	33.29	10	33.48	34.55	8	6,748	0.12%
2022/11/18	30	31.99	12	31.60	31.65	18	6,568	0.27%
2022/11/17	7	29.94	5	30.07	29.85	2	6,430	0.03%
2022/11/11	28	30.50	28	30.14	29.80	0	6,526	0.00%
2022/11/02	3	28.60	0	0.00	28.55	3	6,193	0.05%
2022/10/28	1	27.80	1	26.85	26.70	0	6,142	0.00%
2022/10/27	0	0.00	1	27.40	27.80	-1	6,128	-0.02%
2022/10/26	0	0.00	1	26.20	26.15	-1	6,102	-0.02%
2022/10/25	1	26.45	0	0.00	26.20	1	6,089	0.02%
2022/10/21	1	27.15	1	27.20	27.05	0	6,072	0.00%
2022/10/20	1	27.15	0	0.00	27.60	1	6,054	0.02%
2022/10/19	1	28.50	0	0.00	27.85	1	6,039	0.02%
2022/10/14	0	0.00	7	28.59	28.70	-7	5,990	-0.12%
2022/10/13	0	0.00	2	27.55	27.15	-2	5,939	-0.03%
2022/10/12	40	29.67	40	29.62	29.30	0	5,873	0.00%
2022/10/11	0	0.00	6	30.05	29.65	-6	5,831	-0.10%
2022/10/05	12	32.88	5	33.08	32.20	7	5,804	0.12%
2022/10/04	4	34.21	17	33.40	33.05	-13	5,759	-0.23%
2022/09/30	9	33.17	0	0.00	34.45	9	5,555	0.16%
2022/09/29	33	35.09	30	34.49	34.00	3	5,469	0.05%
2022/09/28	5	35.40	4	34.25	33.25	1	5,310	0.02%
2022/09/27	18	35.55	16	35.21	36.85	2	5,178	0.04%
2022/09/26	8	38.01	25	37.77	36.40	-17	4,954	-0.34%
2022/09/23	82	43.19	64	42.81	40.40	18	4,801	0.37%
2022/09/22	32	41.93	30	41.41	43.45	2	4,041	0.05%
2022/09/21	1	40.50	0	0.00	39.50	1	3,686	0.03%
2022/09/20	1	38.70	0	0.00	38.75	1	3,641	0.03%
2022/09/16	1	40.55	0	0.00	40.60	1	3,591	0.03%
2022/09/14	1	40.60	1	41.50	41.30	0	3,553	0.00%
2022/09/13	1	40.60	0	0.00	40.40	1	3,509	0.03%
2022/09/08	0	0.00	1	42.40	42.30	-1	3,443	-0.03%
2022/09/07	13	40.97	1	41.80	41.80	12	3,388	0.35%
2022/09/06	64	43.65	85	42.39	41.80	-21	3,387	-0.62%
2022/09/05	2	40.80	8	42.37	44.10	-6	2,605	-0.23%
2022/09/02	43	40.26	52.1	40.06	40.10	-9.1	2,388	-0.38%
2022/09/01	71	38.52	42	38.81	39.00	29	1,943	1.49%
2022/08/29	0	0.00	2	28.65	30.05	-2	1,210	-0.17%
2022/08/26	0	0.00	14	29.15	29.15	-14	1,189	-1.18%
2022/08/25	5	29.20	15	29.30	29.30	-10	1,177	-0.85%
2022/08/24	17	29.93	1.2	29.72	30.10	15.8	1,150	1.37%
2022/08/23	0	0.00	10	30.50	29.65	-10	1,122	-0.89%
2022/08/22	4	29.86	8	30.08	29.55	-4	1,083	-0.37%
2022/08/19	0	0.00	16	28.53	28.50	-16	984	-1.63%
2022/08/18	29	29.24	0	0.00	28.70	29	964	3.01%
2022/08/16	0	0.00	1	26.90	27.00	-1	858	-0.12%
2022/08/01	1	29.00	1	29.00	29.15	0	840	0.00%
2022/07/26	0	0.00	1	28.75	28.95	-1	826	-0.12%
2022/07/18	0	0.00	6	29.40	29.35	-6	1,030	-0.58%
2022/07/15	20	29.53	11	29.40	29.80	9	1,021	0.88%
2022/07/14	1	29.85	0	0.00	29.65	1	966	0.10%
2022/07/13	7	27.65	16	27.92	27.55	-9	900	-1.00%
2022/07/12	10	27.68	0	0.00	27.15	10	902	1.11%
2022/06/30	10	28.95	0	0.00	27.65	10	912	1.10%
2022/06/29	0	0.00	2	28.40	28.55	-2	817	-0.24%
2022/06/28	0	0.00	2	27.40	27.40	-2	809	-0.25%
2022/06/16	0	0.00	3	27.90	28.05	-3	776	-0.39%
2022/06/15	3	28.48	0	0.00	27.90	3	767	0.39%
2022/06/13	0	0.00	2	26.80	26.80	-2	696	-0.29%
2022/05/13	2	26.20	2	26.35	25.85	0	789	0.00%
2022/04/29	0	0.00	1	28.35	28.35	-1	832	-0.12%
2022/04/25	1	28.85	2	29.90	28.85	-1	808	-0.12%
2022/04/22	15	31.91	6	32.04	31.95	9	756	1.19%
2022/04/21	0	0.00	1	29.50	29.50	-1	603	-0.17%
2022/04/19	3	29.08	0	0.00	29.30	3	589	0.51%
2022/04/14	0	0.00	1	29.60	29.65	-1	558	-0.18%
2022/04/13	1	29.30	0	0.00	29.30	1	554	0.18%
2022/04/07	14	30.24	35	30.24	29.70	-21	534	-3.93%
2022/04/06	0	0.00	21	29.31	29.80	-21	474	-4.43%
2022/04/01	20	29.39	1	29.30	29.10	19	463	4.10%
2022/03/31	10	29.45	15	29.63	29.75	-5	455	-1.10%
2022/03/30	5	29.11	6	29.15	29.15	-1	445	-0.22%
2022/03/29	5	28.30	12	28.82	29.15	-7	445	-1.57%
2022/03/22	0	0.00	3	28.70	28.40	-3	482	-0.62%
2022/03/21	0	0.00	5	28.55	28.45	-5	490	-1.02%
2022/03/18	5	28.30	0	0.00	28.45	5	499	1.00%
2022/03/11	0	0.00	1	27.40	27.40	-1	523	-0.19%
2022/03/09	0	0.00	7	27.89	27.95	-7	532	-1.31%
2022/03/08	5	27.55	0	0.00	27.50	5	543	0.92%
2022/03/07	5	27.75	5	28.05	28.05	0	568	0.00%
2022/03/04	5	28.55	0	0.00	28.45	5	621	0.80%
2022/03/02	0	0.00	5	28.90	28.90	-5	748	-0.67%
2022/02/25	1	28.40	0	0.00	28.35	1	748	0.13%
2022/02/24	14	28.84	0	0.00	28.55	14	748	1.87%
2022/02/23	5	30.20	7	29.91	29.70	-2	744	-0.27%
2022/02/22	4	29.50	21	30.10	29.40	-17	735	-2.31%
2022/02/17	5	28.35	0	0.00	28.25	5	736	0.68%
2022/02/09	5	29.45	5	29.75	29.75	0	712	0.00%
2022/02/08	0	0.00	10	29.42	29.80	-10	708	-1.41%
2022/01/26	0	0.00	5	28.45	28.25	-5	671	-0.74%
2022/01/25	0	0.00	10	28.20	28.00	-10	661	-1.51%
2022/01/24	10	28.01	10	28.24	27.85	0	660	0.00%
2022/01/21	10	28.38	10	28.80	28.45	0	660	0.00%
2022/01/20	10	29.13	0	0.00	29.05	10	656	1.52%
2022/01/18	5	29.60	5	30.05	29.95	0	650	0.00%
2022/01/17	12	29.81	0	0.00	29.90	12	646	1.86%
2022/01/14	0	0.00	15	29.90	30.00	-15	616	-2.43%
2022/01/11	5	29.75	5	30.25	29.45	0	606	0.00%
2022/01/07	0	0.00	10	29.08	29.05	-10	596	-1.68%
2022/01/06	10	28.70	0	0.00	28.55	10	594	1.68%
2022/01/05	5	28.95	5	29.10	28.85	0	592	0.00%
2021/12/29	0	0.00	5	30.15	29.75	-5	586	-0.85%
2021/12/28	5	29.60	0	0.00	29.60	5	585	0.85%
2021/12/24	6	30.19	1	30.85	29.95	5	592	0.84%
2021/12/23	2	30.45	2	30.35	30.35	0	590	0.00%
2021/12/20	0	0.00	5	30.65	30.75	-5	581	-0.86%
2021/12/17	0	0.00	5	30.60	30.25	-5	574	-0.87%
2021/12/16	5	31.00	0	0.00	30.60	5	565	0.88%
2021/12/15	0	0.00	10	30.10	30.10	-10	540	-1.85%
2021/12/14	10	28.63	0	0.00	28.60	10	536	1.87%
2021/12/13	0	0.00	11	29.59	29.55	-11	525	-2.09%
2021/12/07	5	28.55	0	0.00	28.70	5	504	0.99%
2021/12/06	11	29.34	0	0.00	29.00	11	496	2.22%
2021/12/03	5	29.55	1	29.55	29.55	4	489	0.82%
2021/12/02	5	29.60	1	29.60	29.55	4	485	0.82%
2021/12/01	21	30.68	2	30.83	30.45	19	476	3.99%
2021/11/30	23	29.28	25	31.28	31.45	-2	448	-0.45%
2021/11/29	23	29.93	80	29.89	29.95	-57	395	-14.41%
2021/11/26	0	0.00	1	27.50	27.25	-1	291	-0.34%
2021/11/25	5	26.85	0	0.00	26.75	5	275	1.82%
2021/11/23	5	27.70	0	0.00	27.35	5	268	1.86%
2021/11/22	18	27.95	0	0.00	28.10	18	267	6.72%
2021/11/19	25	29.00	0	0.00	28.75	25	262	9.54%
2021/11/18	12	29.89	10	30.30	29.60	2	250	0.80%
2021/11/17	5	28.45	0	0.00	28.70	5	224	2.23%
2021/11/16	13	28.49	10	28.40	28.30	3	219	1.36%
2021/11/12	0	0.00	2	27.78	27.70	-2	243	-0.82%
2021/11/11	0	0.00	7	27.71	27.60	-7	264	-2.64%
2021/11/10	0	0.00	2	27.35	27.45	-2	266	-0.75%
2021/11/05	2	26.95	0	0.00	26.80	2	271	0.74%
2021/11/03	3	27.15	0	0.00	27.45	3	275	1.09%
2021/11/01	5	27.95	0	0.00	27.90	5	274	1.82%
2021/10/29	10	28.53	0	0.00	28.45	10	273	3.66%
2021/10/27	5	27.30	0	0.00	27.40	5	266	1.88%
2021/10/20	0	0.00	1	27.15	27.15	-1	274	-0.36%
2021/10/19	0	0.00	4	25.60	26.40	-4	270	-1.48%
2021/10/18	0	0.00	6	25.35	25.35	-6	276	-2.17%
2021/10/12	20	25.19	0	0.00	25.20	20	304	6.57%
2021/10/07	10	25.00	10	25.03	25.15	0	310	0.00%
2021/08/18	1	26.60	0	0.00	26.60	1	781	0.13%
2021/08/17	1	27.15	1	28.00	27.05	0	782	0.00%
2021/07/30	0	0.00	1	29.40	29.45	-1	985	-0.10%
2021/07/28	0	0.00	1	28.95	28.45	-1	1,023	-0.10%
2021/07/23	2	30.70	2	30.50	30.40	0	1,115	0.00%
2021/07/22	4	31.10	0	0.00	31.25	4	1,135	0.35%
2021/07/21	2	31.70	1	32.25	31.50	1	1,168	0.09%
2021/07/20	1	31.85	2	32.50	31.85	-1	1,178	-0.08%
2021/07/15	0	0.00	2	32.20	31.60	-2	1,294	-0.15%
2021/07/14	2	31.80	0	0.00	31.60	2	1,343	0.15%
2021/07/13	5	32.25	5	32.90	32.05	0	1,449	0.00%
2021/07/12	0	0.00	8	32.91	33.45	-8	1,474	-0.54%
2021/07/09	6	32.37	0	0.00	31.25	6	1,564	0.38%
2021/07/08	6	31.42	5	31.80	32.00	1	1,676	0.06%
2021/07/07	0	0.00	2	32.30	32.05	-2	1,870	-0.11%
2021/06/30	1	33.05	8	33.04	33.05	-7	2,093	-0.33%
2021/06/28	6	31.78	0	0.00	32.00	6	2,089	0.29%
2021/06/23	5	32.25	0	0.00	32.00	5	2,172	0.23%
2021/06/21	5	32.30	5	32.60	32.40	0	2,394	0.00%
2021/06/17	5	32.70	8	32.89	32.95	-3	2,396	-0.13%
2021/06/15	0	0.00	5	33.20	32.75	-5	2,437	-0.21%
2021/06/11	7	32.75	0	0.00	32.70	7	2,447	0.29%
2021/06/10	1	32.60	20	32.79	32.85	-19	2,442	-0.78%
2021/06/09	5	31.95	0	0.00	31.95	5	2,439	0.20%
2021/06/08	0	0.00	2	32.05	31.80	-2	2,453	-0.08%
2021/06/07	0	0.00	10	31.70	31.70	-10	2,456	-0.41%
2021/06/04	10	31.55	2	31.55	31.40	8	2,463	0.32%
2021/06/03	1	31.40	1	31.60	31.95	0	2,558	0.00%
2021/06/02	16	32.36	1	31.40	31.75	15	2,642	0.57%
2021/06/01	15	33.28	15	33.57	33.95	0	2,595	0.00%
2021/05/28	2	31.20	0	0.00	31.40	2	2,405	0.08%
2021/05/26	1	29.95	6	30.73	30.40	-5	2,407	-0.21%
2021/05/25	5	29.75	0	0.00	29.55	5	2,409	0.21%
2021/05/19	2	28.50	0	0.00	29.60	2	2,504	0.08%
2021/05/18	0	0.00	6	27.03	28.65	-6	2,495	-0.24%
2021/05/17	6	26.40	7	27.59	26.40	-1	2,481	-0.04%
2021/05/14	1	29.00	0	0.00	29.30	1	2,453	0.04%
2021/05/13	8	28.68	5	28.75	28.75	3	2,439	0.12%
2021/05/12	5	32.18	9	31.53	30.80	-4	2,406	-0.17%
2021/05/11	0	0.00	2	31.00	31.70	-2	2,368	-0.08%
2021/05/10	2	33.80	0	0.00	33.80	2	2,379	0.08%
2021/05/07	1	33.85	0	0.00	33.85	1	2,403	0.04%
2021/05/05	0	0.00	1	34.05	33.20	-1	2,429	-0.04%
2021/05/04	3	34.10	0	0.00	33.10	3	2,411	0.12%
2021/05/03	2	36.50	8	38.68	36.00	-6	2,363	-0.25%
2021/04/29	6	38.00	0	0.00	37.70	6	2,326	0.26%
2021/04/28	1	37.50	0	0.00	37.70	1	2,313	0.04%
2021/04/26	0	0.00	20	38.57	38.95	-20	2,253	-0.89%
2021/04/23	1	37.95	0	0.00	38.50	1	2,237	0.04%
2021/04/22	22	36.86	2	37.03	36.60	20	2,208	0.91%
2021/04/19	0	0.00	25	41.66	41.55	-25	2,063	-1.21%
2021/04/16	15	40.28	15	40.67	40.25	0	1,957	0.00%
2021/04/15	3	41.12	30	40.82	40.40	-27	1,914	-1.41%
2021/04/14	15	38.66	0	0.00	40.45	15	1,804	0.83%
2021/04/13	15	42.07	6	39.80	39.50	9	1,695	0.53%
2021/04/12	21	37.06	0	0.00	38.55	21	1,503	1.40%
2021/04/09	3	31.80	1	34.70	35.05	2	1,455	0.14%
2021/04/08	6	31.70	0	0.00	31.90	6	1,339	0.45%
2021/04/01	1	31.00	1	30.45	30.30	0	1,309	0.00%
2021/03/25	1	31.30	3	31.17	29.85	-2	1,235	-0.16%
2021/03/24	0	0.00	6	30.50	29.70	-6	1,130	-0.53%
2021/03/23	3	28.30	0	0.00	28.30	3	1,014	0.30%
2021/03/19	0	0.00	3	29.00	28.95	-3	992	-0.30%
2021/03/12	1	29.10	0	0.00	29.05	1	924	0.11%
2021/03/11	3	28.40	1	28.15	28.15	2	909	0.22%
2021/03/09	8	29.92	12	30.39	28.35	-4	889	-0.45%
2021/03/08	3	29.30	1	29.65	29.70	2	786	0.25%
2021/03/02	0	0.00	7	26.36	26.25	-7	678	-1.03%
2021/02/25	5	28.66	0	0.00	28.15	5	663	0.75%
2021/02/24	9	27.38	5	27.40	28.00	4	648	0.62%
2021/02/23	2	29.40	0	0.00	27.30	2	626	0.32%
2021/02/05	0	0.00	3	25.80	25.95	-3	518	-0.58%
2021/02/01	3	27.07	0	0.00	26.60	3	501	0.60%
2021/01/29	4	26.10	4	27.45	26.60	0	470	0.00%
2021/01/27	8	25.95	8	26.10	26.20	0	412	0.00%
2021/01/15	0	0.00	1	24.10	24.10	-1	423	-0.24%
2021/01/07	2	25.95	5	26.20	26.10	-3	411	-0.73%
2020/12/30	0	0.00	4	27.24	27.95	-4	369	-1.08%
2020/12/29	3	26.20	3	26.45	26.30	0	350	0.00%
2020/12/28	3	26.60	5	27.00	26.85	-2	345	-0.58%
2020/12/25	1	26.10	0	0.00	26.10	1	336	0.30%
2020/12/23	5	26.85	0	0.00	26.50	5	334	1.50%
2020/12/21	8	25.37	8	25.52	25.60	0	311	0.00%
2020/12/18	15	24.47	17	25.01	24.60	-2	304	-0.66%
2020/12/11	2	22.80	0	0.00	23.55	2	302	0.66%
2020/11/20	0	0.00	2	25.55	25.50	-2	552	-0.36%
2020/11/19	1	25.70	0	0.00	25.70	1	559	0.18%
2020/11/18	1	25.85	0	0.00	25.95	1	562	0.18%
2020/09/09	0	0.00	4	29.45	29.05	-4	3,354	-0.12%
2020/09/01	0	0.00	10	30.80	29.80	-10	3,641	-0.27%
2020/08/31	10	30.50	0	0.00	29.60	10	3,650	0.27%
2020/08/28	1	30.80	1	31.00	30.80	0	3,673	0.00%
2020/08/27	25	32.05	23	31.82	31.35	2	3,665	0.05%
2020/08/26	3	29.55	0	0.00	30.45	3	3,576	0.08%
2020/08/20	3	28.95	5	26.60	26.95	-2	3,787	-0.05%
2020/08/19	8	29.34	8	28.85	28.70	0	3,778	0.00%
2020/08/18	10	29.60	8	28.80	28.90	2	3,772	0.05%
2020/08/07	1	29.60	1	29.75	29.70	0	3,869	0.00%
2020/08/04	1	30.40	0	0.00	30.00	1	3,845	0.03%
2020/07/31	1	30.50	0	0.00	30.40	1	3,853	0.03%
2020/07/30	0	0.00	6	31.30	30.50	-6	3,824	-0.16%
2020/07/29	7	30.24	5	29.02	30.80	2	3,764	0.05%
2020/07/28	5	29.02	1	28.75	28.00	4	3,687	0.11%
2020/07/22	0	0.00	3	33.90	33.85	-3	3,491	-0.09%
2020/07/21	5	33.18	13	33.92	32.40	-8	3,420	-0.23%
2020/07/20	18	34.08	13	34.52	33.50	5	3,360	0.15%
2020/07/17	17	35.28	21	35.03	35.45	-4	3,277	-0.12%
2020/07/16	23	37.61	13	37.84	37.20	10	3,138	0.32%
2020/07/15	0	0.00	18	37.83	35.90	-18	2,935	-0.61%
2020/07/14	10	36.41	10	37.17	36.50	0	2,776	0.00%
2020/07/13	15	35.15	21	34.18	34.00	-6	2,546	-0.24%
2020/07/10	28	35.27	1	35.00	37.00	27	2,458	1.10%
2020/07/06	0	0.00	1	30.65	30.55	-1	2,078	-0.05%
2020/07/03	1	30.85	1	31.70	30.65	0	2,051	0.00%
2020/07/02	1	29.95	1	31.70	31.10	0	2,006	0.00%
2020/07/01	1	29.40	1	29.50	29.70	0	1,909	0.00%
2020/06/30	1	29.60	1	29.40	29.55	0	1,884	0.00%
2020/06/29	1	29.10	0	0.00	30.00	1	1,837	0.05%
2020/06/23	0	0.00	3	30.80	30.55	-3	1,696	-0.18%
2020/06/18	10	37.05	10	35.80	35.75	0	1,533	0.00%
2020/06/17	3	36.40	3	36.60	36.30	0	1,456	0.00%
2020/06/16	9	34.91	9	34.75	34.05	0	1,349	0.00%
2020/06/12	3	29.75	3	30.03	30.30	0	1,181	0.00%
2020/06/11	1	29.50	1	29.95	28.05	0	1,114	0.00%
2020/06/10	0	0.00	1	28.10	28.80	-1	996	-0.10%
2020/06/09	1	26.30	0	0.00	26.20	1	950	0.11%
2020/06/04	4	25.48	4	25.53	25.00	0	880	0.00%
2020/06/03	2	28.70	2	27.50	27.50	0	838	0.00%
2020/06/01	2	28.50	0	0.00	28.60	2	780	0.26%
2020/05/28	0	0.00	1	29.90	29.20	-1	696	-0.14%
2020/05/27	0	0.00	3	31.23	30.00	-3	653	-0.46%
2020/05/26	2	29.45	0	0.00	29.45	2	514	0.39%
2020/05/15	1	21.60	0	0.00	21.25	1	327	0.31%
2020/05/14	0	0.00	3	22.50	21.25	-3	314	-0.95%
2020/05/07	0	0.00	2	18.00	18.80	-2	174	-1.14%
2020/04/23	2	15.20	0	0.00	15.00	2	143	1.40%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/13	0	0.00	2	20.00	19.95	-2	105	-1.89%
2019/11/04	0	0.00	1	20.30	20.70	-1	110	-0.90%
2019/10/30	1	21.00	0	0.00	20.40	1	107	0.93%
2019/10/25	3	20.00	0	0.00	20.05	3	103	2.90%
2019/09/05	0	0.00	3	24.55	23.80	-3	102	-2.93%
2019/09/04	0	0.00	4	22.18	22.35	-4	79	-5.04%
2019/08/08	3	20.50	0	0.00	20.50	3	72	4.16%
2019/07/22	0	0.00	1	23.05	23.00	-1	88	-1.13%
2019/07/19	1	23.45	0	0.00	23.10	1	89	1.12%
2019/04/25	0	0.00	3	23.15	23.10	-3	119	-2.52%
2019/03/11	2	24.35	0	0.00	24.45	2	127	1.57%
2019/03/07	2	24.80	0	0.00	24.80	2	128	1.55%
2019/02/26	0	0.00	7	24.85	24.90	-7	128	-5.44%
2019/02/22	2	24.80	0	0.00	24.75	2	125	1.59%
2019/02/14	7	25.00	0	0.00	25.00	7	112	6.24%
2019/01/09	3	25.20	0	0.00	25.20	3	129	2.31%
2018/10/04	0	0.00	2	27.60	30.15	-2	379	-0.53%
2018/10/02	2	28.10	0	0.00	28.10	2	355	0.56%
2018/10/01	0	0.00	4	28.48	28.60	-4	354	-1.13%
2018/09/28	0	0.00	1	28.35	28.20	-1	353	-0.28%
2018/09/27	4	28.30	0	0.00	28.30	4	352	1.13%
2018/09/26	0	0.00	4	29.20	28.90	-4	349	-1.15%
2018/09/25	1	28.80	0	0.00	28.10	1	343	0.29%
2018/09/21	4	28.73	0	0.00	28.70	4	337	1.19%
2018/09/20	0	0.00	26	29.50	29.40	-26	329	-7.88%
2018/09/19	0	0.00	1	30.40	29.75	-1	321	-0.31%
2018/09/17	1	29.55	1	29.20	29.20	0	298	0.00%
2018/09/14	27	30.81	0	0.00	30.40	27	287	9.38%
2018/09/11	0	0.00	2	31.20	31.80	-2	196	-1.02%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/09/07	1	27.75	0	0.00	26.50	1	128	0.78%
2018/07/13	1	30.30	0	0.00	30.00	1	236	0.42%
2018/06/07	2	31.85	0	0.00	31.75	2	697	0.29%
2018/05/31	0	0.00	1	31.45	31.50	-1	691	-0.14%
2018/05/11	1	31.00	0	0.00	30.50	1	678	0.15%
2018/05/10	0	0.00	1	32.30	31.55	-1	674	-0.15%
2018/05/08	0	0.00	1	32.00	31.80	-1	675	-0.15%
2018/05/07	1	31.50	0	0.00	31.55	1	678	0.15%
2018/04/26	1	34.00	0	0.00	33.90	1	749	0.13%
2018/04/25	0	0.00	7	35.50	35.80	-7	749	-0.93%
2018/04/20	0	0.00	1	34.60	34.70	-1	747	-0.13%
2018/04/17	3	34.70	0	0.00	33.50	3	735	0.41%
2018/04/10	1	36.30	2	36.60	35.90	-1	690	-0.14%
2018/04/03	2	37.75	0	0.00	37.75	2	658	0.30%
2018/04/02	1	37.85	0	0.00	37.50	1	647	0.15%
2018/03/31	2	38.50	1	39.10	38.35	1	636	0.16%
2018/03/30	1	38.40	1	38.95	37.60	0	623	0.00%
2018/03/29	0	0.00	1	40.30	39.00	-1	605	-0.17%
2018/03/28	2	38.55	3	39.93	40.00	-1	583	-0.17%
2018/03/27	4	39.30	1	40.50	39.50	3	559	0.54%
2018/03/26	1	34.70	3	36.60	38.05	-2	513	-0.39%
2018/03/23	2	32.50	2	33.80	34.60	0	479	0.00%
2018/03/22	1	36.25	5	35.93	34.50	-4	463	-0.86%
2018/03/21	4	34.59	0	0.00	37.00	4	434	0.92%
2018/03/20	3	35.03	1	35.25	35.40	2	395	0.51%
2018/03/15	0	0.00	1	28.90	30.25	-1	263	-0.38%
2018/03/14	1	26.75	0	0.00	27.50	1	244	0.41%
2018/01/24	0	0.00	2	29.05	30.10	-2	175	-1.14%
2018/01/22	0	0.00	3	29.17	28.90	-3	148	-2.02%
2018/01/12	1	23.60	0	0.00	23.40	1	91	1.09%
2018/01/09	0	0.00	1	23.65	23.70	-1	93	-1.07%
2018/01/04	0	0.00	1	23.40	23.60	-1	93	-1.07%
2018/01/02	1	22.65	0	0.00	23.15	1	91	1.09%