瑞基 (4171)-新百王券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
243張
產業
上櫃農業科技業類股0.00%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	31.25	0	0.00	31.30	0	163	0.00%
2024/04/12	0	32.00	0	0.00	31.40	0	162	0.00%
2024/04/09	0	0.00	1	32.65	32.55	-1	198	-0.50%
2024/04/08	0	0.00	7	32.65	32.60	-7	198	-3.53%
2024/04/03	0	33.40	0	0.00	32.85	0	198	0.00%
2024/03/29	0	0.00	1	32.95	33.65	-1	204	-0.49%
2024/03/25	1	34.25	1	34.30	34.10	0	250	0.00%
2024/03/18	0	0.00	2	33.75	34.00	-2	317	-0.63%
2024/03/05	2	37.55	0	0.00	37.50	2	513	0.39%
2024/02/29	0	38.35	0	0.00	38.05	0	581	0.00%
2024/01/31	0	0.00	1	37.65	38.05	-1	571	-0.17%
2024/01/05	5	39.80	5	39.11	39.80	0	554	0.00%
2023/12/28	0	0.00	2	39.00	39.00	-2	525	-0.38%
2023/12/27	2	39.60	2	39.95	39.60	0	529	0.00%
2023/12/26	2	39.55	2	39.15	39.55	0	526	0.00%
2023/12/25	2	38.75	0	0.00	38.75	2	527	0.38%
2023/12/22	1	39.60	0	0.00	39.15	1	527	0.19%
2023/12/21	1	43.65	2	43.45	40.30	-1	520	-0.19%
2023/12/20	3	42.82	1	42.35	43.00	2	501	0.40%
2023/12/19	6	43.44	8	42.46	42.25	-2	480	-0.42%
2023/12/18	4	41.69	3	39.50	42.00	1	439	0.23%
2023/12/14	3	38.85	0	0.00	38.85	3	420	0.71%
2023/11/28	2	37.05	2	37.25	37.05	0	233	0.00%
2023/11/23	1	34.90	0	0.00	34.50	1	189	0.53%
2023/11/20	1	33.80	1	33.55	33.55	0	188	0.00%
2023/11/09	1	33.60	0	0.00	33.25	1	198	0.50%
2023/10/27	1	32.60	1	32.50	32.50	0	203	0.00%
2023/10/25	0	31.50	0	0.00	31.55	0	214	0.00%
2023/10/19	0	0.00	0.3	31.30	31.30	-0.3	229	-0.11%
2023/10/18	0	0.00	1	31.45	30.95	-1	232	-0.43%
2023/10/03	0	0.00	1	32.75	32.95	-1	243	-0.41%
2023/09/25	0	0.00	3	35.55	35.90	-3	235	-1.27%
2023/09/18	3	35.80	0	0.00	36.00	3	238	1.26%
2023/09/15	1	38.00	0	0.00	36.30	1	237	0.42%
2023/09/14	1	38.05	0	0.00	38.15	1	207	0.48%
2023/07/27	0	0.00	2	51.00	52.60	-2	188	-1.06%
2023/07/25	0	0.00	1	51.00	50.90	-1	177	-0.56%
2023/07/24	1	48.80	0	0.00	49.05	1	174	0.57%
2023/07/17	1	51.00	0	0.00	51.40	1	181	0.55%
2023/06/30	1	53.20	0	0.00	53.40	1	192	0.52%
2023/06/27	2	52.60	0	0.00	52.10	2	204	0.98%
2023/06/05	0	0.00	4	52.70	52.70	-4	257	-1.55%
2023/03/31	0	0.00	1	60.70	60.60	-1	1,507	-0.07%
2023/03/30	1	61.00	1	61.80	61.00	0	1,508	0.00%
2023/03/29	1	61.10	0	0.00	61.10	1	1,510	0.07%
2023/03/21	0	0.00	2	57.60	57.70	-2	1,536	-0.13%
2023/03/16	1	55.50	0	0.00	55.50	1	1,568	0.06%
2023/03/15	1	57.40	0	0.00	57.20	1	1,605	0.06%
2023/03/13	0	0.00	10	58.26	57.60	-10	1,660	-0.60%
2023/03/10	2	59.40	2	60.20	59.20	0	1,661	0.00%
2023/03/03	3	62.70	0	0.00	62.70	3	1,654	0.18%
2023/03/02	0	0.00	12	62.22	62.10	-12	1,646	-0.73%
2023/02/24	0	0.00	1	62.00	60.60	-1	1,646	-0.06%
2023/02/23	0	0.00	4	61.60	61.70	-4	1,643	-0.24%
2023/02/22	4	60.30	0	0.00	60.80	4	1,647	0.24%
2023/02/21	7	61.14	0	0.00	61.20	7	1,661	0.42%
2023/02/20	5	62.24	0	0.00	61.80	5	1,660	0.30%
2023/02/10	0	0.00	2	61.45	61.30	-2	1,655	-0.12%
2023/02/08	0	0.00	1	63.50	63.40	-1	1,641	-0.06%
2023/02/03	0	0.00	4	64.30	63.10	-4	1,627	-0.25%
2023/02/02	7	64.13	0	0.00	64.00	7	1,617	0.43%
2023/01/31	6	61.50	7	61.51	61.80	-1	1,586	-0.06%
2023/01/30	0	0.00	1	58.40	58.40	-1	1,562	-0.06%
2023/01/17	5	60.28	5	60.66	59.40	0	1,557	0.00%
2023/01/16	6	59.17	1	59.20	60.10	5	1,551	0.32%
2023/01/12	1	60.30	0	0.00	58.80	1	1,539	0.06%
2023/01/11	3	61.03	7	60.76	60.50	-4	1,525	-0.26%
2023/01/10	3	64.80	3	63.87	62.80	0	1,508	0.00%
2023/01/09	2	63.65	1	63.50	63.50	1	1,504	0.07%
2023/01/06	7	67.17	3	66.63	65.10	4	1,482	0.27%
2023/01/05	20	68.75	17	68.22	68.60	3	1,440	0.21%
2023/01/04	6	69.97	5	69.82	69.70	1	1,377	0.07%
2023/01/03	27	69.17	19	68.51	70.90	8	1,279	0.63%
2022/12/30	37	63.95	43	63.53	66.00	-6	979	-0.61%
2022/12/29	19	59.02	17	59.62	60.00	2	678	0.29%
2022/12/26	0	0.00	1	57.50	57.60	-1	591	-0.17%
2022/12/23	1	56.80	0	0.00	56.10	1	578	0.17%
2022/12/22	1	55.80	7	55.49	55.50	-6	568	-1.06%
2022/12/21	0	0.00	3	55.03	53.70	-3	578	-0.52%
2022/12/20	10	55.49	0	0.00	54.50	10	587	1.70%
2022/12/19	1	57.50	10	57.53	56.70	-9	601	-1.50%
2022/12/15	9	56.27	0	0.00	56.20	9	614	1.46%
2022/12/14	1	56.40	1	57.50	57.70	0	621	0.00%
2022/12/13	0	0.00	10	58.08	57.80	-10	615	-1.63%
2022/12/12	2	54.20	0	0.00	54.80	2	605	0.33%
2022/12/09	3	56.90	3	58.07	56.10	0	611	0.00%
2022/12/08	8	58.43	0	0.00	58.00	8	608	1.31%
2022/12/07	0	0.00	1	57.80	59.60	-1	605	-0.17%
2022/12/06	3	60.67	24	60.28	57.90	-21	586	-3.58%
2022/12/02	5	54.00	0	0.00	53.80	5	602	0.83%
2022/12/01	2	52.10	0	0.00	53.00	2	604	0.33%
2022/11/30	1	51.80	0	0.00	51.80	1	622	0.16%
2022/11/29	4	50.80	0	0.00	51.00	4	650	0.61%
2022/11/28	1	51.00	1	51.80	51.80	0	680	0.00%
2022/11/25	0	0.00	0.1	51.10	51.10	-0.1	715	-0.01%
2022/11/22	10	51.60	0	0.00	51.20	10	801	1.25%
2022/11/21	0	0.00	2	53.80	53.10	-2	814	-0.25%
2022/11/18	2	54.75	0	0.00	54.10	2	841	0.24%
2022/11/08	0	0.00	9	52.98	52.50	-9	975	-0.92%
2022/11/07	4	51.18	0	0.00	52.10	4	978	0.41%
2022/11/04	5	51.40	0	0.00	51.40	5	978	0.51%
2022/10/31	0	0.00	0.3	50.60	50.80	-0.3	1,010	-0.03%
2022/10/19	1	52.50	1	52.20	52.00	0	1,045	0.00%
2022/10/18	1	51.80	1	52.10	52.60	0	1,049	0.00%
2022/10/17	4	51.68	4	51.95	51.30	0	1,053	0.00%
2022/10/12	1	50.90	0	0.00	50.20	1	1,026	0.10%
2022/09/28	1	54.50	1	53.30	51.70	0	1,148	0.00%
2022/09/22	1	62.90	1	60.70	60.70	0	1,184	0.00%
2022/09/16	0	0.00	3	69.80	68.60	-3	1,254	-0.24%
2022/09/15	1	71.80	1	71.10	71.10	0	1,295	0.00%
2022/09/14	1	72.40	1	73.00	71.80	0	1,321	0.00%
2022/09/13	1	72.80	1	72.50	72.20	0	1,347	0.00%
2022/09/12	0	0.00	2	83.10	83.10	-2	1,365	-0.15%
2022/09/08	4	90.03	0	0.00	91.60	4	1,348	0.30%
2022/09/07	0	87.50	0	0.00	87.80	0	1,364	0.00%
2022/09/05	1	90.00	2	91.75	90.00	-1	1,403	-0.07%
2022/09/02	2	92.90	1	92.30	92.90	1	1,410	0.07%
2022/09/01	1	91.40	2	91.35	90.10	-1	1,405	-0.07%
2022/08/31	2	91.80	1	92.20	91.10	1	1,455	0.07%
2022/08/30	2	87.95	0	0.00	87.90	2	1,401	0.14%
2022/08/29	1	85.00	1	85.60	85.10	0	1,400	0.00%
2022/08/26	3	87.73	2	88.75	87.30	1	1,400	0.07%
2022/08/25	3	86.70	3	87.23	88.20	0	1,402	0.00%
2022/08/24	3	84.97	3	85.83	86.40	0	1,388	0.00%
2022/08/22	1	85.00	1	83.20	83.20	0	1,404	0.00%
2022/08/18	1	83.00	1	82.80	82.80	0	1,466	0.00%
2022/08/16	1	80.10	1	79.90	79.40	0	1,549	0.00%
2022/08/02	2	77.30	2	75.50	75.50	0	3,217	0.00%
2022/07/21	1	81.70	0	0.00	83.20	1	7,733	0.01%
2022/07/12	4	75.30	4	75.93	80.00	0	11,177	0.00%
2022/07/08	1	89.00	3	89.13	89.40	-2	11,648	-0.02%
2022/07/07	1	88.90	1	88.00	89.20	0	11,763	0.00%
2022/07/05	1	86.50	0	0.00	87.60	1	12,231	0.01%
2022/07/01	0	0.00	1	87.00	84.20	-1	12,554	-0.01%
2022/06/30	1	93.60	0	0.00	87.40	1	12,584	0.01%
2022/06/29	1	95.20	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	96.00	1	97.00	92.40	0	12,606	0.00%
2022/06/27	1	93.60	3	93.40	95.00	-2	12,571	-0.02%
2022/06/23	2	96.10	0	0.00	92.60	2	12,539	0.02%
2022/06/20	3	91.70	3	93.13	90.40	0	12,421	0.00%
2022/06/17	1	94.80	1	93.90	97.20	0	12,385	0.00%
2022/06/14	2	98.85	1	99.70	98.30	1	12,283	0.01%
2022/06/13	1	104.00	2	106.50	101.50	-1	12,252	-0.01%
2022/06/09	6	110.67	6	110.25	110.50	0	12,199	0.00%
2022/06/02	3	112.50	1	112.00	110.50	2	12,118	0.02%
2022/05/31	1	114.50	1	113.50	113.00	0	12,098	0.00%
2022/05/30	3	113.33	3	113.83	115.50	0	12,083	0.00%
2022/05/27	4	111.75	4	111.00	114.00	0	12,057	0.00%
2022/05/26	11	113.18	11	113.77	110.50	0	12,013	0.00%
2022/05/25	17	113.06	17.1	114.00	112.50	-0.1	11,955	0.00%
2022/05/24	7	115.07	7	114.36	113.00	0	11,920	0.00%
2022/05/23	4	111.13	4	114.38	118.50	0	11,840	0.00%
2022/05/20	32	115.38	32	117.89	119.00	0	11,684	0.00%
2022/05/19	35	122.46	35	120.19	117.00	0	11,598	0.00%
2022/05/18	7	121.29	6.1	121.85	125.00	1	11,428	0.01%
2022/05/17	2	122.50	1	123.00	120.50	1	11,318	0.01%
2022/05/16	10	126.55	7	126.50	126.50	3	11,290	0.03%
2022/05/13	2	124.00	2.1	125.07	128.00	-0.1	11,232	0.00%
2022/05/12	16	127.50	36.2	125.80	124.50	-20.2	11,090	-0.18%
2022/05/11	51	128.34	56.2	126.98	130.50	-5.2	10,977	-0.05%
2022/05/10	36	131.49	34	130.51	128.00	2	10,515	0.02%
2022/05/09	34	141.81	34	140.93	141.50	0	10,260	0.00%
2022/05/06	56	147.46	62	143.85	140.50	-6	9,901	-0.06%
2022/05/05	44	155.53	32.1	151.26	148.50	11.9	9,335	0.13%
2022/05/04	50	157.18	36.1	157.19	154.50	13.9	8,990	0.15%
2022/05/03	47	168.26	45	165.47	160.00	2	8,372	0.02%
2022/04/29	27	172.93	25.1	169.95	169.00	1.9	7,999	0.02%
2022/04/28	136	181.83	146	181.95	172.00	-10	7,616	-0.13%	大買/大賣/
2022/04/27	57	163.26	54	167.75	175.00	3	6,519	0.05%
2022/04/26	14	161.46	15	158.43	159.50	-1	5,996	-0.02%
2022/04/25	95	172.07	89.4	170.38	156.50	5.7	5,529	0.10%
2022/04/22	37	166.39	38	166.30	164.00	-1	4,905	-0.02%
2022/04/21	93	166.24	99.1	166.70	160.00	-6.1	4,577	-0.13%
2022/04/20	16	155.00	13.1	155.79	165.50	2.9	3,699	0.08%
2022/04/19	34	148.22	33	148.33	150.50	1	3,365	0.03%
2022/04/18	1	156.50	2.1	154.33	157.50	-1.1	2,945	-0.04%
2022/04/15	20	138.55	26	137.99	143.50	-6	2,866	-0.21%
2022/04/14	27	124.44	56.1	128.16	130.50	-29.1	2,496	-1.17%
2022/04/13	33.1	118.94	30	120.05	119.00	3.1	2,377	0.13%
2022/04/12	79	127.28	67	126.62	127.00	12	2,256	0.53%
2022/04/11	20	120.18	26	122.67	125.50	-6	1,918	-0.31%
2022/04/08	49	114.73	59	115.54	114.50	-10	1,777	-0.56%
2022/04/07	25	107.22	30	109.12	116.50	-5	1,547	-0.32%
2022/04/06	29	107.19	29	105.17	106.00	0	1,427	0.00%
2022/04/01	8	102.69	7	101.90	99.60	1	1,368	0.07%
2022/03/31	7	98.64	0	0.00	99.40	7	1,324	0.53%
2022/03/30	2	93.45	0	0.00	93.10	2	1,291	0.15%
2022/03/28	0	94.50	0	0.00	93.30	0	1,283	0.00%
2022/03/25	0	0.00	1	91.70	89.90	-1	1,263	-0.08%
2022/03/24	2	90.05	0	0.00	91.00	2	1,262	0.16%
2022/03/23	0	0.00	1	88.60	88.20	-1	1,262	-0.08%
2022/03/22	1	87.80	0	0.00	87.80	1	1,261	0.08%
2022/03/17	1	85.60	1	85.00	85.00	0	1,258	0.00%
2022/03/14	1	83.90	1	84.00	84.50	0	1,260	0.00%
2022/03/11	7	85.14	1	85.50	82.60	6	1,255	0.48%
2022/03/10	0	0.00	3	90.67	91.70	-3	1,228	-0.24%
2022/03/09	3	89.87	0	0.00	89.50	3	1,227	0.24%
2022/03/07	1	85.90	0	0.00	86.80	1	1,242	0.08%
2022/03/04	1	93.30	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	0	96.40	95.40	0	1,311	0.00%
2022/02/24	2	93.30	1	94.00	91.00	1	1,298	0.08%
2022/02/23	0	0.00	0.1	95.70	95.70	-0.1	1,285	-0.01%
2022/02/22	4	98.08	4	94.60	95.50	0	1,283	0.00%
2022/02/21	3	102.00	2	102.50	102.00	1	1,270	0.08%
2022/02/18	1	102.00	0	101.50	99.70	1	1,267	0.08%
2022/02/17	1	96.40	1	97.50	99.30	0	1,274	0.00%
2022/02/15	0	0.00	1	96.10	96.00	-1	1,255	-0.08%
2022/02/14	3	99.70	2	99.40	98.30	1	1,232	0.08%
2022/02/11	7	104.71	4	106.00	102.50	3	1,227	0.25%
2022/02/10	9.1	100.91	5	103.80	104.50	4.1	1,171	0.35%
2022/02/09	4	95.50	4	94.30	95.10	0	1,141	0.00%
2022/02/08	1	92.30	1	91.90	92.50	0	1,128	0.00%
2022/01/26	1	96.40	1	97.00	96.10	0	1,114	0.00%
2022/01/25	8	102.19	8	102.69	102.50	0	1,079	0.00%
2022/01/24	1	112.44	2	112.97	110.00	-1	1,052	-0.09%
2022/01/21	4	108.00	10	107.95	106.00	-6	1,004	-0.60%
2022/01/20	8	109.17	0	0.00	104.00	8	953	0.84%
2022/01/19	17	116.85	15	117.37	115.50	2	904	0.22%
2022/01/18	5	112.70	5	114.00	119.50	0	848	0.00%
2022/01/17	11	113.86	11	113.86	114.50	0	805	0.00%
2022/01/14	15	113.23	13	113.46	112.00	2	734	0.27%
2022/01/13	6.2	108.29	10	108.35	111.50	-3.8	583	-0.65%
2022/01/12	8	103.00	0	0.00	101.50	8	539	1.48%
2022/01/11	0	99.20	0	0.00	99.90	0	537	0.01%
2022/01/07	0.1	95.50	0	0.00	101.00	0.1	493	0.02%
2022/01/06	1	96.30	1	94.40	95.20	0	459	0.00%
2022/01/03	8	90.83	8	91.80	92.10	0	427	0.00%
2021/12/21	0.1	87.10	0	0.00	86.80	0.1	466	0.01%
2021/12/20	0.1	88.60	0	0.00	87.90	0.1	467	0.01%
2021/12/17	0	0.00	1	88.10	89.40	-1	465	-0.21%
2021/12/16	0	0.00	0	89.00	85.00	0	456	-0.01%
2021/12/08	0.1	88.50	0	0.00	89.70	0.1	452	0.01%
2021/12/01	0	93.50	0	0.00	93.10	0	573	0.01%
2021/11/30	0	0.00	1	93.00	91.50	-1	558	-0.18%
2021/11/26	0	0.00	10	89.28	89.10	-10	500	-2.00%
2021/11/22	0	0.00	1	85.50	85.70	-1	475	-0.21%
2021/11/18	0.1	85.00	1	83.70	83.90	-1	472	-0.20%
2021/11/17	2	86.15	0	0.00	87.10	2	463	0.43%
2021/11/16	11	78.83	3	80.00	81.70	8	450	1.77%
2021/11/10	1.1	77.07	0	0.00	77.20	1.1	461	0.23%
2021/10/27	1	77.70	0	0.00	77.80	1	496	0.20%
2021/10/21	1	80.50	0	0.00	81.30	1	498	0.20%
2021/10/20	0.1	81.20	0	0.00	81.00	0.1	502	0.01%
2021/10/01	0	0.00	1	99.00	98.40	-1	521	-0.19%
2021/09/29	1	101.00	0	0.00	103.00	1	527	0.19%
2021/09/16	1	112.00	1	110.50	112.00	0	587	0.00%
2021/09/09	3	121.33	2	121.50	119.50	1	616	0.16%
2021/09/08	5	124.90	5	125.10	128.00	0	597	0.00%
2021/09/07	1	118.00	1	118.50	122.00	0	537	0.00%
2021/08/30	0	0.00	1	110.00	109.50	-1	699	-0.14%
2021/08/27	1	109.00	0	0.00	109.50	1	726	0.14%
2021/08/10	0.1	119.00	0	0.00	118.50	0.1	1,143	0.00%
2021/08/05	1	123.00	0	0.00	122.00	1	1,213	0.08%
2021/07/30	0	0.00	1	125.00	122.50	-1	1,259	-0.08%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/20	1	132.50	0	0.00	130.50	1	1,272	0.08%
2021/07/12	0	0.00	1	133.50	131.50	-1	1,253	-0.08%
2021/07/06	0.1	137.00	0	0.00	135.00	0.1	1,260	0.00%
2021/07/05	1	139.00	0	0.00	139.00	1	1,269	0.08%
2021/07/02	1	144.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	144.00	0	0.00	144.50	1	1,255	0.08%
2021/06/30	1	134.50	0	0.00	134.50	1	1,231	0.08%
2021/06/18	0.1	133.00	0	0.00	135.00	0.1	1,260	0.00%
2021/06/17	0	0.00	4	134.00	132.50	-4	1,275	-0.31%
2021/06/16	0	0.00	1	135.00	133.50	-1	1,267	-0.08%
2021/06/15	0	0.00	1	139.00	138.50	-1	1,261	-0.08%
2021/06/11	1.1	151.95	0	0.00	146.50	1.1	1,240	0.08%
2021/06/10	4	155.50	0	0.00	150.50	4	1,222	0.33%
2021/06/09	3	154.67	3	155.17	152.00	0	1,193	0.00%
2021/06/08	0	0.00	1	158.00	151.50	-1	1,150	-0.09%
2021/06/04	4	145.75	4	147.25	142.00	0	1,102	0.00%
2021/06/03	0	0.00	20	147.68	153.00	-20	1,078	-1.85%
2021/06/02	0	0.00	2	150.25	150.50	-2	1,060	-0.19%
2021/06/01	1.1	135.57	2	140.50	145.00	-1	1,057	-0.09%
2021/05/31	7	149.93	0	0.00	147.00	7	1,039	0.67%
2021/05/28	5	162.50	0	0.00	162.50	5	1,027	0.49%
2021/05/27	2	163.00	0	0.00	167.00	2	1,023	0.20%
2021/05/26	3	160.00	0	0.00	163.00	3	1,013	0.30%
2021/05/25	5	163.00	2	171.00	160.00	3	1,007	0.30%
2021/05/24	0	0.00	1	172.00	176.00	-1	993	-0.10%
2021/05/21	1	165.00	0	0.00	167.00	1	983	0.10%
2021/05/20	0.1	157.00	6	162.33	170.00	-6	966	-0.62%
2021/05/19	20	167.03	20	169.55	159.00	0	947	0.00%
2021/05/18	20.1	164.66	15.2	164.57	169.00	4.9	817	0.60%
2021/05/14	4.2	133.62	4	134.63	140.00	0.2	718	0.02%
2021/05/13	2	127.50	0	0.00	127.50	2	654	0.31%
2021/05/12	3	113.83	3	115.00	116.00	0	658	0.00%
2021/05/10	2	109.25	0	0.00	110.00	2	666	0.30%
2021/05/04	2	120.50	2	118.00	116.50	0	812	0.00%
2021/05/03	1	125.00	1	125.50	120.50	0	819	0.00%
2021/04/27	1	124.00	1	124.50	124.50	0	844	0.00%
2021/04/23	0	0.00	21	116.14	116.00	-21	845	-2.48%
2021/04/22	1	117.50	9	119.11	116.50	-8	855	-0.94%
2021/04/21	12	120.63	2	120.75	119.00	10	854	1.17%
2021/04/20	21	118.40	1	118.50	118.50	20	858	2.33%
2021/04/06	0	0.00	3	115.00	115.00	-3	875	-0.34%
2021/04/01	3	118.00	0	0.00	118.00	3	879	0.34%
2021/03/31	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/30	1	116.50	3	118.00	116.50	-2	875	-0.23%
2021/03/29	3	116.50	0	0.00	116.50	3	890	0.34%
2021/03/19	0	0.00	1	128.50	128.50	-1	816	-0.12%
2021/03/17	1	131.00	1	131.50	129.50	0	827	0.00%
2021/03/11	0	0.00	2	131.50	132.00	-2	857	-0.23%
2021/03/10	2	129.00	0	0.00	129.00	2	855	0.23%
2021/03/04	0	0.00	1	124.50	123.50	-1	893	-0.11%
2021/03/03	1	124.00	0	0.00	123.00	1	908	0.11%
2021/03/02	0	0.00	1	128.50	124.50	-1	911	-0.11%
2021/02/26	1	128.00	0	0.00	126.00	1	916	0.11%
2021/02/23	0	0.00	1	135.00	127.00	-1	915	-0.11%
2021/02/22	2	129.75	1	129.50	128.50	1	930	0.11%
2021/02/18	3	118.83	3	119.33	120.00	0	935	0.00%
2021/02/17	0	0.00	1	129.00	121.50	-1	929	-0.11%
2021/02/05	0	0.00	1	134.00	134.50	-1	916	-0.11%
2021/02/04	1	139.50	0	0.00	136.50	1	916	0.11%
2021/02/02	0	0.00	1	146.00	140.00	-1	926	-0.11%
2021/02/01	2	149.75	0	0.00	145.50	2	920	0.22%
2021/01/29	0.1	156.00	1	152.50	143.50	-1	892	-0.11%
2021/01/28	4	153.25	3	153.17	154.00	1	863	0.12%
2021/01/27	3	147.67	3	146.17	150.00	0	799	0.00%
2021/01/26	2	135.75	1	134.00	138.50	1	755	0.13%
2021/01/25	1	133.50	3	134.83	134.00	-2	738	-0.27%
2021/01/21	1	125.50	6	126.00	125.00	-5	716	-0.70%
2021/01/20	7	128.29	0	0.00	130.50	7	707	0.99%
2021/01/13	1	132.50	1	128.50	128.00	0	676	0.00%
2021/01/12	2	128.50	2	132.50	136.50	0	669	0.00%
2021/01/11	1	121.50	1	123.00	124.50	0	648	0.00%
2021/01/07	0	0.00	1	129.50	125.50	-1	639	-0.16%
2021/01/06	1	128.00	0	0.00	127.00	1	649	0.15%
2021/01/05	0	0.00	1	130.50	128.50	-1	670	-0.15%
2021/01/04	0	0.00	1	128.50	129.00	-1	689	-0.15%
2020/12/30	1	130.50	0	0.00	129.50	1	685	0.15%
2020/12/29	1	128.00	2	127.00	126.00	-1	680	-0.15%
2020/12/28	0	0.00	1	131.00	130.50	-1	679	-0.15%
2020/12/24	0	0.00	1	137.50	137.00	-1	679	-0.15%
2020/12/23	4	146.25	0	0.00	138.00	4	677	0.59%
2020/12/22	1	138.00	1	138.50	147.00	0	670	0.00%
2020/12/18	1	135.50	1	137.50	135.00	0	665	0.00%
2020/12/17	0	0.00	1	140.00	135.00	-1	669	-0.15%
2020/12/16	1	137.00	0	0.00	139.00	1	709	0.14%
2020/12/11	2	140.25	2	141.25	137.00	0	761	0.00%
2020/12/10	2	149.75	2	153.00	146.00	0	752	0.00%
2020/12/03	1	177.00	1	180.50	175.00	0	768	0.00%
2020/12/01	2	180.50	2	177.75	176.00	0	773	0.00%
2020/11/30	4	179.25	4	177.88	179.00	0	753	0.00%
2020/11/19	2	155.75	1	151.00	153.50	1	722	0.14%
2020/11/10	1	156.00	1	156.50	142.50	0	687	0.00%
2020/11/02	1	135.00	1	136.50	134.50	0	795	0.00%
2020/10/21	1	163.50	1	164.00	164.00	0	964	0.00%
2020/10/14	1	150.00	2	150.25	147.50	-1	1,041	-0.10%
2020/10/13	2	150.00	2.1	154.05	147.00	-0.1	1,043	-0.01%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/06	0	0.00	4	178.00	180.50	-4	1,072	-0.37%
2020/10/05	2	185.25	0	0.00	179.00	2	1,090	0.18%
2020/09/28	0	0.00	2	188.00	185.00	-2	1,160	-0.17%
2020/09/25	0	0.00	16	186.47	188.00	-16	1,183	-1.35%
2020/09/23	0	0.00	1	200.00	200.00	-1	1,199	-0.08%
2020/09/21	23	224.72	23	218.13	212.00	0	1,204	0.00%
2020/09/18	1	217.50	1	218.00	219.00	0	1,181	0.00%
2020/09/08	3	225.33	4	211.00	206.00	-1	1,183	-0.08%
2020/09/07	5	209.50	0	0.00	220.00	5	1,163	0.43%
2020/09/01	0.2	199.50	0	0.00	197.00	0.2	1,229	0.02%
2020/08/28	3.1	213.69	2	211.00	205.00	1.1	1,239	0.08%
2020/08/26	2	220.25	0	0.00	206.50	2	1,226	0.16%
2020/08/25	0	0.00	29	210.84	211.00	-29	1,215	-2.39%
2020/08/24	1	214.00	0	0.00	217.00	1	1,214	0.08%
2020/08/20	3	234.33	0	0.00	223.00	3	1,211	0.25%
2020/08/19	31	216.10	0	0.00	222.50	31	1,192	2.60%
2020/08/18	1	191.00	0	0.00	202.50	1	1,185	0.08%
2020/08/13	3	196.00	0	0.00	184.00	3	1,193	0.25%
2020/08/12	4	173.50	1	173.50	198.50	3	1,262	0.24%
2020/08/11	3	196.50	11	193.05	192.50	-8	1,289	-0.62%
2020/08/04	6	240.67	3	238.67	244.00	3	1,240	0.24%
2020/08/03	10	237.35	7	237.64	242.00	3	1,207	0.25%
2020/07/31	6.1	234.23	4	239.25	229.00	2.1	1,180	0.17%
2020/07/30	0	0.00	1	267.00	253.00	-1	1,145	-0.09%
2020/07/29	6	269.58	6	270.25	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	3	304.67	3	306.33	288.50	0	1,102	0.00%
2020/07/24	1.1	322.27	0	0.00	320.50	1.1	1,091	0.10%
2020/07/22	1	316.00	2	316.75	306.50	-1	1,038	-0.10%
2020/07/20	3	310.83	2	313.00	308.00	1	1,049	0.10%
2020/07/17	1	310.00	4	312.00	310.00	-3	1,044	-0.29%
2020/07/14	0	0.00	1	315.00	322.00	-1	1,028	-0.10%
2020/07/10	1	311.50	0	0.00	304.00	1	1,064	0.09%
2020/07/09	0	0.00	2	315.75	309.00	-2	1,062	-0.19%
2020/07/08	1	326.50	0	0.00	326.50	1	1,062	0.09%
2020/07/02	1	408.50	2	406.25	400.00	-1	1,043	-0.10%
2020/07/01	1	400.00	0	0.00	400.00	1	1,031	0.10%
2020/06/29	2	392.50	0	0.00	389.00	2	1,022	0.20%
2020/06/24	0	0.00	1	383.50	381.50	-1	1,010	-0.10%
2020/06/23	1	395.00	0	0.00	395.00	1	1,014	0.10%
2020/06/22	2	400.50	0	0.00	383.00	2	1,012	0.20%
2020/06/19	2	412.25	0	0.00	399.00	2	1,011	0.20%
2020/06/18	0	0.00	2	412.75	416.50	-2	998	-0.20%
2020/06/17	1	404.00	2	406.25	398.00	-1	973	-0.10%
2020/06/16	2	403.75	0	0.00	401.00	2	965	0.21%
2020/06/15	0	0.00	1	418.00	405.00	-1	969	-0.10%
2020/06/12	1	399.50	0	0.00	397.50	1	966	0.10%
2020/06/11	2	399.75	13	402.38	399.50	-11	964	-1.14%
2020/06/10	0	0.00	1	403.00	402.00	-1	955	-0.10%
2020/06/09	7	385.21	2	384.75	380.50	5	939	0.53%
2020/06/08	2	361.50	9	374.50	384.00	-7	932	-0.75%
2020/06/05	2	350.00	0	0.00	359.00	2	910	0.22%
2020/06/04	2	328.75	0	0.00	333.00	2	916	0.22%
2020/06/01	10	309.90	0	0.00	307.00	10	954	1.05%
2020/05/29	1	301.00	0	0.00	307.00	1	968	0.10%
2020/05/19	1	293.00	11	301.91	271.50	-10	1,185	-0.84%
2020/05/18	2	299.75	2	299.00	301.50	0	1,108	0.00%
2020/05/15	6	274.50	6	270.50	274.50	0	1,064	0.00%
2020/05/14	2	250.00	0	0.00	250.00	2	1,006	0.20%
2020/05/13	2	223.00	0	0.00	227.50	2	992	0.20%
2020/05/12	2	199.00	0	0.00	207.00	2	987	0.20%
2020/05/11	2	182.00	0	0.00	204.00	2	981	0.20%
2020/04/29	0	0.00	25	157.00	157.00	-25	949	-2.63%
2020/04/27	1	186.50	1	185.00	193.00	0	940	0.00%
2020/04/24	2	174.50	0	0.00	178.00	2	918	0.22%
2020/04/23	4	158.50	0	0.00	162.00	4	899	0.44%
2020/04/22	7	145.00	0	0.00	147.50	7	885	0.79%
2020/04/21	14	132.00	0	0.00	134.50	14	874	1.60%
2020/04/15	11	116.77	11	117.59	118.00	0	820	0.00%
2020/04/14	0	0.00	1	104.50	111.50	-1	769	-0.13%
2020/04/13	1	104.00	1	104.50	101.50	0	751	0.00%
2020/04/10	1	100.50	2	102.25	99.10	-1	729	-0.14%
2020/04/09	3	98.50	3	99.03	98.10	0	715	0.00%
2020/04/06	2	78.45	1	78.40	77.60	1	655	0.15%
2020/04/01	1	78.00	0	0.00	78.00	1	650	0.15%
2020/03/16	0	0.00	17	65.66	69.80	-17	611	-2.78%
2020/03/12	0	0.00	3	74.80	70.50	-3	609	-0.49%
2020/03/06	5	83.84	0	0.00	84.70	5	578	0.86%
2020/03/05	0	0.00	3	86.40	82.40	-3	573	-0.52%
2020/03/04	17	89.18	0	0.00	89.00	17	568	2.99%
2020/03/03	1	102.50	1	93.00	94.50	0	572	0.00%
2020/02/27	1	78.80	1	80.10	86.00	0	525	0.00%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/24	0	0.00	2	72.20	73.50	-2	433	-0.46%
2020/02/21	1	63.80	0	0.00	66.90	1	411	0.24%
2020/02/14	0	0.00	6	59.33	59.10	-6	387	-1.55%
2020/02/06	0	0.00	2	62.00	62.00	-2	428	-0.47%
2020/02/04	2	63.00	0	0.00	62.10	2	425	0.47%
2020/02/03	2	63.60	0	0.00	63.60	2	421	0.47%
2020/01/31	0	0.00	1	56.30	57.90	-1	412	-0.24%
2020/01/30	2	60.20	0	0.00	56.90	2	409	0.49%
2020/01/08	1	61.80	0	0.00	62.90	1	392	0.25%
2020/01/03	2	64.00	0	0.00	63.50	2	381	0.52%
2020/01/02	1	67.50	0	0.00	67.50	1	375	0.27%
2019/12/31	0	0.00	3	66.60	67.50	-3	373	-0.80%
2019/12/26	3	67.23	0	0.00	67.90	3	364	0.82%
2019/12/12	0	0.00	1	60.00	61.20	-1	312	-0.32%
2019/12/11	1	63.90	0	0.00	63.20	1	299	0.33%
2019/12/10	1	64.00	0	0.00	65.40	1	292	0.34%
2019/11/28	0	0.00	1	57.40	60.50	-1	216	-0.46%
2019/11/26	1	56.10	1	57.40	56.50	0	184	0.00%
2019/11/25	1	53.00	0	0.00	55.60	1	161	0.62%
2019/11/12	0	0.00	1	47.85	48.80	-1	111	-0.90%
2019/11/08	0	0.00	2	48.00	47.70	-2	103	-1.93%
2019/11/06	2	46.50	0	0.00	46.25	2	87	2.29%
2019/11/04	1	42.20	0	0.00	42.35	1	69	1.44%
2019/08/14	0	0.00	0	40.00	39.90	0	79	-0.02%
2019/08/13	0	0.00	2	41.20	39.60	-2	78	-2.56%
2019/08/12	2	41.30	2	42.30	41.70	0	76	0.00%
2019/08/08	2	42.50	0	0.00	42.50	2	76	2.63%
2019/07/03	0	0.00	1	39.25	39.65	-1	59	-1.68%
2019/07/01	1	38.85	2	39.08	38.80	-1	62	-1.61%
2019/06/27	1	39.00	2	38.95	39.00	-1	63	-1.59%
2019/06/26	0	0.00	4	38.70	38.55	-4	63	-6.28%
2019/06/25	1	38.65	1	38.65	38.65	0	64	0.00%
2019/06/21	1	38.60	1	38.60	38.60	0	68	0.00%
2019/06/18	1	38.25	1	38.20	38.25	0	70	0.00%
2019/06/11	1	39.45	1	39.40	39.70	0	78	0.00%
2019/06/06	1	42.15	1	42.40	42.10	0	75	0.00%
2019/06/05	2	41.28	2	41.38	41.65	0	75	0.00%
2019/06/04	1	41.60	2	41.85	41.55	-1	75	-1.33%
2019/06/03	1	41.60	1	41.75	41.60	0	76	0.00%
2019/05/31	1	40.30	1	40.60	40.30	0	79	0.00%
2019/05/30	1	40.10	1	40.00	40.20	0	80	0.00%
2019/05/29	2	40.88	2	41.38	40.90	0	80	0.00%
2019/05/24	1	40.50	1	40.70	40.50	0	83	0.00%
2019/05/23	4	40.34	3	40.30	40.05	1	84	1.18%
2019/05/22	1	40.00	1	39.75	40.00	0	84	0.00%
2019/05/20	1	39.05	1	39.00	38.80	0	90	0.00%
2019/05/17	1	39.50	1	39.50	39.15	0	92	0.00%
2019/05/15	2	41.50	2	42.13	40.00	0	99	0.00%
2019/05/14	2	40.25	3	40.15	39.95	-1	97	-1.03%
2019/05/13	1	40.00	0	0.00	40.00	1	102	0.98%
2019/05/10	1	39.65	1	39.65	39.25	0	110	0.00%
2019/05/08	4	41.01	4	41.30	41.00	0	108	0.00%
2019/05/07	1	39.75	1	39.65	39.80	0	108	0.00%
2019/05/06	1	39.30	2	39.53	39.30	-1	112	-0.89%
2019/05/03	1	39.45	2	39.43	39.40	-1	117	-0.85%
2019/05/02	2	39.25	1	39.25	39.25	1	125	0.80%
2019/04/30	2	39.13	2	39.38	39.20	0	126	0.00%
2019/04/29	2	38.93	2	39.48	38.85	0	130	0.00%
2019/04/26	1	39.00	1	39.45	39.00	0	133	0.00%
2019/04/25	2	39.38	2	39.65	39.20	0	134	0.00%
2019/04/24	3	39.40	4	39.69	39.25	-1	136	-0.73%
2019/04/23	1	38.85	1	38.85	38.90	0	139	0.00%
2019/04/22	1	39.05	1	39.70	38.60	0	146	0.00%
2019/04/19	2	39.23	2	39.40	39.00	0	156	0.00%
2019/04/18	2	39.70	2	39.70	39.30	0	163	0.00%
2019/04/15	2	39.90	1	39.90	39.90	1	193	0.52%
2019/04/12	1	40.00	1	40.00	39.60	0	204	0.00%
2019/04/10	0	0.00	2	40.10	39.85	-2	209	-0.95%
2019/04/09	0	0.00	2	39.95	40.20	-2	210	-0.95%
2019/04/03	6	38.02	2	38.90	38.85	4	215	1.86%
2019/03/28	1	39.40	1	39.40	39.05	0	222	0.00%
2019/03/26	1	39.70	1	39.70	38.90	0	233	0.00%
2019/03/19	0	0.00	2	40.30	40.30	-2	246	-0.81%
2019/03/15	1	40.55	0	0.00	40.60	1	255	0.39%
2019/03/14	4	41.33	6	42.42	41.30	-2	256	-0.78%
2019/03/13	1	43.70	1	44.20	42.70	0	256	0.00%
2019/03/12	4	43.75	2	43.88	43.65	2	256	0.78%
2019/03/11	1	44.05	2	44.35	43.85	-1	256	-0.39%
2019/03/07	1	42.45	0	0.00	42.60	1	252	0.40%
2019/03/06	2	42.98	3	43.12	43.35	-1	251	-0.40%
2019/03/05	8	42.37	0	0.00	42.30	8	246	3.24%
2019/01/28	2	39.85	0	0.00	39.85	2	222	0.90%
2018/12/25	0	0.00	1	40.50	41.00	-1	244	-0.41%
2018/12/24	1	40.30	0	0.00	40.50	1	246	0.41%
2018/12/19	0	0.00	5	41.50	43.00	-5	253	-1.98%
2018/12/18	5	40.00	0	0.00	40.85	5	257	1.94%
2018/10/19	0	0.00	1	33.80	37.20	-1	198	-0.50%
2018/10/18	1	33.85	0	0.00	33.85	1	176	0.57%
2018/10/04	0	0.00	2	27.30	28.90	-2	127	-1.57%
2018/10/03	2	26.30	2	26.90	26.30	0	122	0.00%
2018/10/02	2	26.30	0	0.00	26.30	2	117	1.70%
2018/08/21	0	0.00	1	22.20	22.95	-1	42	-2.38%