浩鼎 (4174)-新百王券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	72.90	0	0.00	72.80	1	2,818	0.04%
2024/09/26	3	74.70	1	74.90	73.40	2	2,814	0.07%
2024/09/25	4	76.43	4.1	78.44	76.70	-0.1	2,792	0.00%
2024/09/24	2	72.95	1	72.60	72.80	1	2,707	0.04%
2024/09/19	1	77.70	0.3	77.66	77.70	0.7	2,659	0.03%
2024/09/16	0	0.00	0.1	76.10	76.10	-0.1	2,625	0.00%
2024/09/13	0.2	74.80	0	0.00	75.00	0.2	2,619	0.01%
2024/09/12	0	0.00	0.1	76.50	75.30	-0.1	2,613	0.00%
2024/09/11	0	0.00	3	75.30	76.00	-3	2,609	-0.11%
2024/09/09	2	76.50	0.1	76.20	76.00	1.9	2,581	0.07%
2024/09/06	1.2	77.23	0	0.00	76.30	1.2	2,562	0.04%
2024/09/05	5	79.44	2.1	77.64	77.20	2.9	2,546	0.11%
2024/09/04	7	78.09	9.1	79.36	78.90	-2.1	2,536	-0.08%
2024/09/03	0	0.00	0.2	83.68	83.30	-0.2	2,501	-0.01%
2024/09/02	3	85.27	1	83.90	84.20	2	2,487	0.08%
2024/08/30	1	88.00	1	90.00	88.00	0	2,435	0.00%
2024/08/29	6	91.20	8	91.44	90.60	-2	2,382	-0.08%
2024/08/28	2	86.65	2.3	89.30	90.00	-0.3	2,287	-0.01%
2024/08/26	0	0.00	2	88.20	86.30	-2	2,124	-0.09%
2024/08/23	8.3	88.83	10	89.04	88.60	-1.7	2,073	-0.08%
2024/08/22	15	90.70	18.4	89.83	89.80	-3.4	1,984	-0.17%
2024/08/21	16.1	88.17	11.2	88.46	88.90	5	1,859	0.27%
2024/08/20	19	84.73	16.2	82.05	85.90	2.9	1,664	0.17%
2024/08/19	9	79.04	8.2	78.84	79.40	0.9	1,480	0.06%
2024/08/16	9.1	78.05	4.4	78.28	78.50	4.7	1,436	0.33%
2024/08/15	3	74.73	4.2	75.44	75.90	-1.2	1,354	-0.08%
2024/08/14	3	76.07	3.5	76.56	75.90	-0.5	1,315	-0.04%
2024/08/13	66	77.06	74	77.99	75.70	-8	1,250	-0.64%
2024/08/12	14	73.27	9	73.06	73.90	5	1,109	0.45%
2024/08/09	3	73.00	7.3	75.14	74.80	-4.3	1,042	-0.41%
2024/08/08	6	68.30	3	67.87	70.70	3	844	0.36%
2024/08/07	3	63.97	4	63.20	64.30	-1	771	-0.13%
2024/08/06	3	61.23	3	61.00	60.60	0	735	0.00%
2024/08/05	67.2	63.65	58	63.10	61.60	9.2	671	1.36%
2024/07/09	0	0.00	1	62.60	62.60	-1	426	-0.23%
2024/07/08	3	65.77	1	66.50	65.50	2	398	0.50%
2024/07/01	0	0.00	1	62.20	62.50	-1	326	-0.31%
2024/06/28	0	0.00	1	60.90	60.80	-1	333	-0.30%
2024/06/27	1	61.90	0	0.00	60.60	1	335	0.30%
2024/06/26	2	61.90	0	0.00	61.70	2	334	0.60%
2024/06/24	0	0.00	2	61.20	60.70	-2	338	-0.59%
2024/06/21	2	61.00	2	61.20	61.00	0	341	0.00%
2024/06/20	2	61.10	0	0.00	61.10	2	340	0.59%
2024/06/19	0.2	61.20	1	62.10	60.90	-0.9	338	-0.25%
2024/06/18	2	62.30	0	0.00	61.40	2	338	0.59%
2024/06/12	0.2	60.50	0	0.00	60.00	0.2	341	0.06%
2024/06/06	0	59.80	0	0.00	59.40	0	349	0.00%
2024/06/03	0	0.00	2	59.10	58.70	-2	358	-0.56%
2024/05/27	2	58.60	0	0.00	58.60	2	368	0.54%
2024/05/21	0	0.00	0	60.10	60.10	0	391	0.00%
2024/05/17	0.2	60.20	3	60.60	61.40	-2.8	399	-0.70%
2024/05/10	0	0.00	2	62.00	61.70	-2	416	-0.48%
2024/05/09	0.1	60.90	0	0.00	60.80	0.1	442	0.03%
2024/04/29	0	0.00	3	60.43	61.10	-3	441	-0.68%
2024/04/26	1	59.00	1	59.50	59.00	0	440	0.00%
2024/04/25	1	59.10	0	0.00	59.20	1	444	0.22%
2024/04/24	1	59.40	0	0.00	59.00	1	449	0.22%
2024/04/23	0	0.00	1	59.50	59.20	-1	453	-0.22%
2024/04/22	1	59.00	0	0.00	58.60	1	453	0.22%
2024/04/16	1.2	60.23	0	0.00	59.80	1.2	466	0.26%
2024/04/11	0	63.50	0	0.00	62.80	0	477	0.00%
2024/03/29	0	0.00	1	62.30	62.70	-1	488	-0.20%
2024/03/28	1	63.10	0	0.00	62.80	1	506	0.20%
2024/03/27	0	0.00	2	61.30	61.80	-2	506	-0.39%
2024/03/26	0.2	62.00	0	0.00	61.20	0.2	541	0.03%
2024/03/21	0.2	61.50	10	61.50	61.20	-9.8	540	-1.82%
2024/03/20	0	0.00	0	61.20	61.30	0	539	-0.01%
2024/03/19	0	62.50	0	0.00	61.90	0	538	0.00%
2024/03/15	5	60.68	0	0.00	60.60	5	525	0.95%
2024/03/14	5	60.00	0	0.00	60.00	5	524	0.95%
2024/03/13	0	63.30	0	0.00	60.60	0	517	0.00%
2024/03/07	0.2	65.80	0	0.00	65.10	0.2	505	0.03%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/02	0.2	68.80	0	0.00	68.30	0.2	435	0.03%
2024/02/01	0	0.00	3	71.70	70.10	-3	429	-0.70%
2024/01/25	0.2	67.30	0	0.00	67.00	0.2	402	0.04%
2024/01/19	0	0.00	1	66.00	66.50	-1	410	-0.24%
2024/01/17	0.4	67.54	0	0.00	66.50	0.4	401	0.09%
2024/01/12	0	0.00	1	68.80	67.80	-1	396	-0.25%
2024/01/10	0	67.10	0	0.00	66.80	0	394	0.00%
2024/01/09	0.2	68.40	1	67.00	67.00	-0.8	384	-0.21%
2024/01/08	1	68.70	0	0.00	68.30	1	376	0.27%
2024/01/05	0	0.00	1	69.40	69.00	-1	370	-0.27%
2024/01/04	0.7	69.76	0	0.00	69.10	0.7	365	0.20%
2024/01/03	0.3	69.60	0	0.00	69.10	0.3	358	0.08%
2023/12/29	3.2	69.52	0	0.00	69.40	3.2	351	0.91%
2023/12/28	1	70.10	1	69.90	69.90	0	349	0.00%
2023/12/26	0	0.00	0.1	69.80	69.60	-0.1	331	-0.02%
2023/12/25	4	70.00	0	0.00	69.80	4	323	1.24%
2023/12/22	1.3	72.52	0	0.00	72.40	1.3	302	0.41%
2023/12/21	0	73.25	0	0.00	72.80	0	294	0.00%
2023/12/19	2.4	78.86	0	0.00	78.90	2.4	254	0.94%
2023/12/14	1	81.00	0	0.00	81.30	1	244	0.41%
2023/12/13	1	81.40	0	0.00	80.90	1	246	0.41%
2023/12/12	0	82.10	0	0.00	81.20	0	244	0.00%
2023/12/07	0	0.00	1	86.80	84.50	-1	235	-0.43%
2023/12/06	0.1	84.01	0	0.00	83.70	0.1	223	0.03%
2023/11/24	0.2	83.67	0	0.00	82.60	0.2	236	0.06%
2023/11/22	1	82.30	11	82.50	84.00	-10	238	-4.20%
2023/11/21	10	82.42	0	0.00	82.60	10	234	4.26%
2023/11/16	0	81.70	0	0.00	81.30	0	237	0.00%
2023/11/15	0	0.00	1	80.90	81.30	-1	243	-0.41%
2023/11/14	1	79.60	1	79.50	80.30	0	246	0.00%
2023/10/30	0.1	82.60	0	0.00	82.50	0.1	272	0.04%
2023/10/27	2	83.95	3	83.23	83.00	-1	273	-0.37%
2023/10/26	0.2	80.37	1	81.30	80.00	-0.9	272	-0.31%
2023/10/24	0	0.00	1	80.80	81.50	-1	276	-0.36%
2023/10/23	0	80.00	0	0.00	80.00	0	281	0.00%
2023/10/20	0.2	78.80	0	0.00	78.30	0.2	282	0.05%
2023/10/18	1.1	80.16	0	0.00	78.70	1.1	293	0.38%
2023/10/17	0.2	81.40	0	0.00	80.80	0.2	292	0.05%
2023/10/06	0	0.00	1	82.60	81.90	-1	343	-0.29%
2023/09/19	0.1	81.80	0	0.00	81.00	0.1	508	0.02%
2023/09/15	0	0.00	0.1	82.10	82.30	-0.1	505	-0.02%
2023/09/11	1	80.60	0	0.00	80.70	1	517	0.19%
2023/09/07	0.1	82.70	0	0.00	82.00	0.1	522	0.02%
2023/09/06	1	83.40	0	0.00	83.50	1	519	0.19%
2023/09/05	1	83.50	0	0.00	83.60	1	531	0.19%
2023/08/31	0	0.00	1	86.50	86.10	-1	530	-0.19%
2023/08/30	0	0.00	1	85.00	85.00	-1	544	-0.18%
2023/08/28	0.1	83.47	0	0.00	82.40	0.1	546	0.02%
2023/08/25	2	84.00	0	0.00	83.40	2	548	0.36%
2023/08/24	0.1	84.50	0	0.00	84.20	0.1	549	0.02%
2023/08/21	0	0.00	2	85.70	85.90	-2	550	-0.36%
2023/08/16	0	0.00	2	83.65	83.90	-2	543	-0.37%
2023/08/14	3.1	83.08	0	0.00	82.10	3.1	541	0.57%
2023/08/11	0	0.00	3	86.00	86.50	-3	537	-0.56%
2023/08/10	0.1	84.80	0	0.00	84.00	0.1	536	0.02%
2023/08/08	0.1	85.70	0	0.00	85.40	0.1	540	0.02%
2023/08/02	0.1	86.00	0	0.00	84.40	0.1	552	0.02%
2023/07/28	0.1	88.00	0	0.00	87.80	0.1	555	0.02%
2023/07/27	1	88.60	0	0.00	88.30	1	558	0.18%
2023/07/26	0	0.00	1	89.50	88.20	-1	558	-0.18%
2023/07/24	0.2	89.70	0	0.00	89.30	0.2	558	0.03%
2023/07/21	1	88.80	0	0.00	89.50	1	560	0.18%
2023/07/19	0	0.00	1	91.80	90.80	-1	565	-0.18%
2023/07/17	0	0.00	0.1	92.40	92.00	-0.1	591	-0.01%
2023/07/13	1	92.70	0	0.00	90.60	1	620	0.16%
2023/07/11	1	96.70	1	97.10	96.10	0	624	0.00%
2023/07/10	1	96.30	0	0.00	96.20	1	638	0.16%
2023/07/04	0	0.00	2	97.00	96.20	-2	706	-0.28%
2023/07/03	0	0.00	0.1	95.80	96.00	-0.1	689	-0.01%
2023/06/30	0.2	96.50	1	96.00	97.20	-0.9	677	-0.13%
2023/06/29	4	97.13	9	96.32	96.60	-5	669	-0.75%
2023/06/28	5	93.74	0	0.00	94.00	5	626	0.80%
2023/06/26	0.2	87.00	0	0.00	86.00	0.2	598	0.03%
2023/06/20	0.2	87.20	0	0.00	87.10	0.2	621	0.02%
2023/06/15	0.1	88.00	0	0.00	87.70	0.1	625	0.02%
2023/06/12	0.2	90.40	0	0.00	90.70	0.2	653	0.03%
2023/06/05	2.1	89.65	2	90.40	90.00	0.1	669	0.01%
2023/05/31	0	0.00	1	86.20	85.90	-1	669	-0.15%
2023/05/30	0	0.00	1	86.00	85.70	-1	673	-0.15%
2023/05/29	1	84.50	0	0.00	84.80	1	683	0.15%
2023/05/17	1	83.70	0	0.00	83.70	1	761	0.13%
2023/05/12	1	81.50	1	83.20	83.00	0	767	0.00%
2023/05/11	0	0.00	1	84.50	82.60	-1	776	-0.13%
2023/04/28	0	0.00	0.1	84.80	84.90	-0.1	808	-0.01%
2023/04/27	0	0.00	0	83.20	83.70	0	804	0.00%
2023/04/26	1.1	84.04	0	0.00	84.40	1.1	805	0.13%
2023/04/25	0	86.00	0	0.00	85.20	0	800	0.00%
2023/04/24	0	85.80	0	0.00	86.40	0	790	0.00%
2023/04/21	0.1	87.39	0	0.00	85.00	0.1	788	0.01%
2023/04/19	5	90.78	3	92.13	90.70	2	754	0.27%
2023/04/14	1.1	88.14	0	0.00	88.10	1.1	708	0.16%
2023/04/13	2	91.90	2	90.65	90.80	0	695	0.00%
2023/04/12	3	91.03	5	87.88	91.00	-2	700	-0.29%
2023/03/27	0	0.00	0	83.30	82.40	0	717	-0.01%
2023/03/24	0	0.00	1	80.00	81.90	-1	711	-0.14%
2023/03/23	0.1	78.40	0	0.00	78.60	0.1	695	0.01%
2023/03/21	3	76.50	0	0.00	76.20	3	687	0.44%
2023/03/20	0	77.80	0	0.00	76.70	0	685	0.00%
2023/03/17	0.1	78.90	0	0.00	78.00	0.1	682	0.01%
2023/03/16	1	78.55	0	0.00	78.30	1	650	0.16%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/14	0	0.00	2	79.20	80.10	-2	656	-0.30%
2023/03/09	0	0.00	1	81.10	81.60	-1	648	-0.15%
2023/03/07	1	82.70	1	83.70	83.00	0	651	0.00%
2023/03/03	0	0.00	1	82.60	82.00	-1	639	-0.16%
2023/03/02	1	81.00	1	80.30	80.20	0	633	0.00%
2023/03/01	2	80.90	2	81.00	81.00	0	631	0.00%
2023/02/23	4	81.77	1.5	82.43	82.40	2.5	617	0.41%
2023/02/22	0	0.00	2	80.90	81.10	-2	598	-0.33%
2023/02/21	0	81.70	3	81.53	81.50	-3	605	-0.49%
2023/02/20	1	77.60	1	77.90	77.70	0	585	0.00%
2023/02/17	1	77.30	2	79.10	78.80	-1	583	-0.17%
2023/02/15	2	76.20	0	0.00	76.00	2	573	0.35%
2023/02/14	0.1	77.19	0	0.00	77.30	0.1	573	0.02%
2023/02/10	0	0.00	1	76.80	76.80	-1	577	-0.17%
2023/02/09	5	78.20	5	78.62	78.90	0	575	0.00%
2023/02/08	1	76.60	1	77.40	77.40	0	570	0.00%
2023/02/03	2.1	76.99	1	76.70	76.30	1.1	559	0.19%
2023/02/01	1	72.90	1	73.00	73.00	0	537	0.00%
2023/01/31	1	71.30	41	72.04	72.50	-40	538	-7.42%
2023/01/30	1	70.00	1	70.00	70.00	0	530	0.00%
2023/01/13	0	69.00	0	0.00	68.10	0	533	0.00%
2023/01/06	0	0.00	10	69.50	69.70	-10	561	-1.78%
2022/12/30	19	70.00	0	0.00	69.10	19	573	3.31%
2022/12/29	12	71.75	6	72.00	71.80	6	551	1.09%
2022/12/28	10	72.60	0	75.00	72.30	10	549	1.82%
2022/12/27	19	77.33	58	77.99	76.20	-39	540	-7.22%
2022/12/26	16	78.08	0	0.00	78.10	16	519	3.08%
2022/12/09	0	0.00	10	75.10	74.80	-10	546	-1.83%
2022/12/06	10	74.10	0	0.00	74.90	10	572	1.75%
2022/12/05	2	76.80	22	77.52	77.50	-20	575	-3.48%
2022/12/01	0.1	76.60	0	0.00	76.40	0.1	578	0.02%
2022/11/24	0.1	73.80	0	0.00	74.50	0.1	665	0.02%
2022/11/18	0	0.00	1	73.10	73.80	-1	702	-0.14%
2022/11/17	1	75.50	0	0.00	73.80	1	721	0.14%
2022/11/10	0	0.00	2	71.30	71.00	-2	717	-0.28%
2022/11/07	2	69.40	0	0.00	69.20	2	723	0.28%
2022/10/25	1	66.00	0	0.00	66.00	1	717	0.14%
2022/10/13	20	68.15	1	70.00	66.90	19	730	2.60%
2022/10/12	10	69.08	0	0.00	70.20	10	726	1.38%
2022/09/29	0.5	70.30	0	0.00	71.50	0.5	832	0.06%
2022/09/28	21	70.17	0	0.00	68.70	21	840	2.50%
2022/09/27	1	71.50	0	0.00	72.70	1	889	0.11%
2022/09/22	2	78.90	0	0.00	79.00	2	925	0.22%
2022/09/21	1	77.80	0	0.00	77.90	1	937	0.11%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/06	0.1	83.50	0	0.00	81.40	0.1	1,076	0.00%
2022/09/05	0	0.00	2	84.60	84.30	-2	1,092	-0.18%
2022/09/02	0.1	83.90	0	0.00	83.50	0.1	1,116	0.00%
2022/08/31	1.1	87.14	1	89.90	87.40	0.1	1,124	0.00%
2022/08/30	0	0.00	1	84.40	85.30	-1	1,078	-0.09%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/26	0	0.00	1	84.00	84.30	-1	1,054	-0.09%
2022/08/24	0	0.00	1	85.30	85.90	-1	1,046	-0.10%
2022/08/23	2	84.15	2	82.30	82.30	0	1,038	0.00%
2022/08/22	2	83.65	1	84.50	84.20	1	1,045	0.10%
2022/08/19	1	82.50	1	82.70	82.60	0	1,039	0.00%
2022/08/16	2	83.80	0	0.00	83.60	2	1,072	0.19%
2022/08/11	0.1	79.20	0	0.00	79.60	0.1	1,071	0.00%
2022/08/10	0	0.00	1	80.40	78.90	-1	1,077	-0.09%
2022/08/04	0	0.00	2	77.10	77.30	-2	1,103	-0.18%
2022/08/02	3	79.70	4	77.77	78.00	-1	1,128	-0.09%
2022/08/01	2	81.15	0	0.00	81.00	2	1,147	0.17%
2022/07/27	0	0.00	2	82.00	82.80	-2	1,249	-0.16%
2022/07/26	3	81.97	0	0.00	81.50	3	1,264	0.24%
2022/07/18	0	0.00	3	82.87	82.60	-3	1,332	-0.23%
2022/07/15	4	81.58	0	0.00	81.00	4	1,334	0.30%
2022/07/14	1	81.00	0	0.00	82.50	1	1,325	0.08%
2022/07/13	1	81.90	1	81.70	81.20	0	1,312	0.00%
2022/07/12	0	0.00	2	83.50	81.90	-2	1,309	-0.15%
2022/07/11	2	81.90	0	0.00	82.40	2	1,296	0.15%
2022/07/07	1	82.70	0	0.00	84.70	1	1,261	0.08%
2022/07/05	0	0.00	1	87.90	86.90	-1	1,241	-0.08%
2022/07/01	1	96.10	0	0.00	90.20	1	1,199	0.08%
2022/06/28	1	103.50	2	101.75	101.50	-1	1,183	-0.08%
2022/06/24	1	101.50	1	102.50	103.00	0	1,240	0.00%
2022/06/20	0	0.00	1	111.00	108.50	-1	1,186	-0.08%
2022/06/16	2	113.00	1	114.00	111.00	1	1,156	0.09%
2022/06/14	2	111.00	2	108.25	110.50	0	1,141	0.00%
2022/06/13	4	111.25	4	112.00	112.00	0	1,123	0.00%
2022/06/10	3	112.33	2	114.00	114.50	1	1,096	0.09%
2022/05/31	0	0.00	2	110.50	110.50	-2	1,122	-0.18%
2022/05/30	2	108.75	0	0.00	109.00	2	1,125	0.18%
2022/05/26	1	107.50	0	0.00	108.00	1	1,145	0.09%
2022/05/20	2	113.50	2	111.50	111.00	0	1,389	0.00%
2022/05/12	0	0.00	1	110.00	108.50	-1	1,461	-0.07%
2022/05/10	1	114.00	1	112.50	114.00	0	1,493	0.00%
2022/05/09	3	117.83	3	117.33	118.00	0	1,522	0.00%
2022/05/06	4	115.63	3	117.50	118.50	1	1,639	0.06%
2022/05/04	0	0.00	2	113.00	114.00	-2	1,643	-0.12%
2022/04/29	2	113.00	2	111.00	111.50	0	1,595	0.00%
2022/04/28	2	105.00	0	0.00	106.00	2	1,532	0.13%
2022/04/26	2	109.50	2	107.50	107.50	0	1,510	0.00%
2022/04/12	1	105.50	0	0.00	106.00	1	1,474	0.07%
2022/04/08	2	108.00	2	109.00	109.00	0	1,462	0.00%
2022/04/07	4	109.75	4.1	107.80	107.50	-0.1	1,458	0.00%
2022/03/23	1	113.00	2	112.50	113.00	-1	1,364	-0.07%
2022/03/21	2	108.50	4	110.00	109.50	-2	1,410	-0.14%
2022/03/18	0	0.00	3	110.00	110.00	-3	1,417	-0.21%
2022/03/17	6	108.50	0	0.00	108.50	6	1,412	0.42%
2022/03/15	1	108.00	3	106.83	106.50	-2	1,442	-0.14%
2022/03/14	2	107.50	2	107.50	107.50	0	1,519	0.00%
2022/03/11	0	0.00	2	109.00	108.50	-2	1,569	-0.13%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/07	0	0.00	2	108.50	108.50	-2	1,534	-0.13%
2022/03/04	0	0.00	1	112.50	112.50	-1	1,537	-0.07%
2022/03/03	1	114.50	2	114.25	114.50	-1	1,528	-0.07%
2022/03/02	4	114.50	2	114.75	114.50	2	1,516	0.13%
2022/03/01	6	115.42	0	0.00	115.00	6	1,503	0.40%
2022/02/25	4	117.75	0	0.00	117.00	4	1,481	0.27%
2022/02/24	0	0.00	2	120.75	119.00	-2	1,441	-0.14%
2022/02/23	4	125.00	6	124.34	125.00	-2	1,357	-0.15%
2022/02/21	2	118.50	0	0.00	118.00	2	1,209	0.17%
2022/02/18	0	116.50	1	113.50	114.00	-1	1,186	-0.08%
2022/02/17	3	117.83	0	0.00	116.50	3	1,173	0.26%
2022/02/16	2	120.50	4	121.50	121.00	-2	1,155	-0.17%
2022/02/15	0	0.00	3	120.00	120.00	-3	1,170	-0.26%
2022/02/14	2	119.00	0	0.00	119.00	2	1,156	0.17%
2022/02/11	6	124.58	1	125.00	123.50	5	1,134	0.44%
2022/02/10	1	128.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	2	128.00	2	129.00	129.50	0	1,092	0.00%
2022/02/08	29	131.47	29	130.53	135.00	0	1,037	0.00%
2022/01/26	0	0.00	0	118.50	118.50	0	842	0.00%
2022/01/24	0.1	110.94	8	112.00	110.50	-8	807	-0.98%
2022/01/19	0	109.00	0	0.00	109.00	0	804	0.00%
2022/01/13	8	109.50	0	0.00	109.00	8	797	1.00%
2022/01/11	1	110.00	0	0.00	108.50	1	799	0.13%
2022/01/10	0	0.00	1	112.50	112.00	-1	798	-0.13%
2022/01/03	1	112.50	0	0.00	111.50	1	770	0.13%
2021/12/29	5	113.00	0	0.00	114.00	5	768	0.65%
2021/12/28	0	0.00	2	113.50	114.00	-2	765	-0.26%
2021/12/22	4	115.25	4	115.25	113.50	0	764	0.00%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.14%
2021/12/20	1	123.00	0	0.00	120.50	1	739	0.14%
2021/12/16	2	121.25	2	122.75	120.00	0	683	0.00%
2021/12/13	0	0.00	1	119.00	118.50	-1	614	-0.16%
2021/12/08	2	121.25	1	125.50	124.00	1	546	0.18%
2021/12/07	1	115.00	0	0.00	115.50	1	466	0.21%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/25	0	105.00	0	0.00	105.50	0	424	0.01%
2021/11/12	0	0.00	1	114.50	109.00	-1	424	-0.24%
2021/11/11	0	0.00	1	109.00	108.50	-1	401	-0.25%
2021/11/08	0	0.00	1	111.50	110.00	-1	395	-0.25%
2021/10/22	0	106.00	0	0.00	104.50	0	382	0.01%
2021/10/01	10	103.25	0	0.00	101.00	10	393	2.54%
2021/09/22	1	104.50	1	105.50	103.50	0	402	0.00%
2021/09/09	1	110.00	1	110.50	105.00	0	401	0.00%
2021/09/02	6	113.33	4	114.88	113.00	2	412	0.49%
2021/08/20	0	0.00	1	94.00	93.80	-1	419	-0.24%
2021/08/19	0	0.00	4	95.53	94.70	-4	435	-0.92%
2021/08/05	1	107.00	0	0.00	106.00	1	536	0.19%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	0	0.00	1	106.00	104.50	-1	607	-0.16%
2021/07/26	0	0.00	2	107.50	107.50	-2	616	-0.32%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/13	0	0.00	1	110.50	110.50	-1	739	-0.14%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/06/29	0	0.00	1	113.50	113.50	-1	852	-0.12%
2021/06/10	2	121.50	2	120.75	123.00	0	1,111	0.00%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/05/31	0	0.00	1	114.50	114.50	-1	1,562	-0.06%
2021/05/28	1	116.00	0	0.00	116.00	1	1,740	0.06%
2021/05/27	2	117.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/19	2	116.25	1	118.00	118.00	1	2,052	0.05%
2021/05/17	0	0.00	9	107.00	107.00	-9	2,039	-0.44%
2021/05/14	0	0.00	1	119.50	118.00	-1	2,013	-0.05%
2021/05/13	1	117.00	0	0.00	115.00	1	1,999	0.05%
2021/05/07	2	124.00	2	126.50	126.00	0	1,957	0.00%
2021/05/06	1	122.50	0	0.00	121.00	1	1,955	0.05%
2021/05/05	3	123.50	0	0.00	121.50	3	1,961	0.15%
2021/05/04	1	122.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	0	0.00	7	133.64	129.00	-7	1,965	-0.36%
2021/04/28	19	133.74	10	133.00	134.00	9	1,954	0.46%
2021/04/27	1	137.00	0	0.00	137.00	1	1,945	0.05%
2021/04/13	1	140.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	1	144.50	143.50	-1	1,937	-0.05%
2021/04/06	3	141.02	0	0.00	141.00	3	1,960	0.15%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/31	2	149.50	0	0.00	150.00	2	1,974	0.10%
2021/03/30	0	0.00	1	155.50	152.00	-1	1,991	-0.05%
2021/03/29	3	151.50	1	151.50	152.50	2	2,108	0.09%
2021/03/26	3	149.50	1	148.50	149.00	2	2,129	0.09%
2021/03/23	0	148.00	1	147.50	147.00	-1	2,268	-0.04%
2021/03/22	1	149.48	0	0.00	147.50	1	2,268	0.04%
2021/03/19	1	150.00	0.2	149.50	149.00	0.8	2,269	0.04%
2021/03/18	1.2	152.58	0	0.00	153.00	1.2	2,298	0.05%
2021/03/17	1	149.97	0	0.00	151.00	1	2,283	0.04%
2021/03/16	0	148.50	0	0.00	149.50	0	2,257	0.00%
2021/03/15	0	0.00	0.1	150.00	149.00	-0.1	2,242	0.00%
2021/03/12	1	149.00	0	0.00	147.00	1	2,212	0.05%
2021/03/11	0	0.00	3	148.83	149.50	-3	2,168	-0.14%
2021/03/10	1	151.00	0	0.00	147.00	1	2,150	0.05%
2021/03/08	1	146.93	1	142.50	144.00	0	2,090	0.00%
2021/03/05	12	152.29	13	151.62	148.50	-1	2,033	-0.05%
2021/03/04	10	153.05	9	152.39	149.50	1	1,946	0.05%
2021/03/03	20	152.15	20	152.15	148.00	0	1,740	0.00%
2021/03/02	2	148.75	1	149.50	153.00	1	1,555	0.06%
2021/02/26	0	0.00	2	137.25	139.50	-2	1,452	-0.14%
2021/02/24	1	130.00	0	0.00	128.50	1	1,343	0.07%
2021/02/23	1	128.50	1	129.50	129.50	0	1,333	0.00%
2021/02/22	0	0.00	0.5	129.50	134.50	-0.5	1,281	-0.04%
2021/02/19	4	120.50	4.2	124.00	122.50	-0.2	1,262	-0.01%
2021/02/18	1	120.50	1	120.00	119.00	0	1,246	0.00%
2021/02/05	0	0.00	0.1	118.50	116.50	-0.1	1,230	-0.01%
2021/02/03	0	0.00	0	118.00	116.50	0	1,223	0.00%
2021/01/27	1	117.00	0	0.00	117.50	1	1,199	0.08%
2021/01/26	1	123.50	1	121.00	121.00	0	1,190	0.00%
2021/01/20	0	0.00	0.2	114.50	114.50	-0.2	1,147	-0.02%
2021/01/19	0.3	119.00	2	116.50	117.50	-1.8	1,133	-0.15%
2021/01/15	0	122.00	0	0.00	119.50	0	1,111	0.00%
2021/01/14	0.2	124.00	0.2	123.00	123.00	0	1,096	0.00%
2021/01/11	0.3	129.50	0	0.00	128.50	0.3	1,069	0.02%
2021/01/08	2	134.75	1	134.00	134.50	1	1,050	0.10%
2021/01/07	0	0.00	0.3	132.50	130.00	-0.3	1,033	-0.03%
2021/01/06	0	0.00	2	126.50	126.00	-2	1,024	-0.20%
2020/12/30	0.2	140.83	0	0.00	142.00	0.2	956	0.02%
2020/12/29	3.1	141.28	3	142.00	138.00	0.1	937	0.01%
2020/12/25	1	140.00	0	0.00	141.00	1	903	0.11%
2020/12/24	4	142.75	1	143.50	142.50	3	892	0.34%
2020/12/23	3	142.83	3	144.17	142.00	0	851	0.00%
2020/12/22	4	134.00	5	135.40	134.00	-1	709	-0.14%
2020/12/21	8	137.75	6	138.50	137.50	2	665	0.30%
2020/12/18	2	134.00	2	134.50	134.50	0	541	0.00%
2020/12/16	1	121.00	1	122.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	124.50	119.00	-1	435	-0.23%
2020/12/14	6	123.58	6	124.17	123.50	0	419	0.00%
2020/12/02	0	0.00	0.1	118.00	116.50	-0.1	342	-0.03%
2020/09/25	0	0.00	1	102.50	104.00	-1	680	-0.15%
2020/08/26	1	123.50	0	0.00	124.00	1	879	0.11%
2020/08/20	0	0.00	1	112.00	112.50	-1	937	-0.11%
2020/08/17	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/08/13	0	0.00	1	116.50	115.50	-1	1,071	-0.09%
2020/08/11	0	0.00	1	115.50	114.50	-1	1,077	-0.09%
2020/07/30	1	122.50	0	0.00	118.50	1	1,137	0.09%
2020/07/27	0	0.00	3	116.00	115.50	-3	1,118	-0.27%
2020/07/21	1	124.00	0	0.00	123.50	1	1,101	0.09%
2020/07/15	1	133.50	0	0.00	131.50	1	1,077	0.09%
2020/07/14	0	0.00	1	134.00	133.00	-1	1,064	-0.09%
2020/07/13	0	0.00	3	135.00	133.00	-3	1,052	-0.29%
2020/07/10	4	147.50	1	141.00	141.00	3	1,027	0.29%
2020/07/08	4	129.00	0	0.00	129.00	4	929	0.43%
2020/06/23	0	0.00	1	119.50	119.50	-1	879	-0.11%
2020/06/19	0	0.00	1	115.50	112.50	-1	824	-0.12%
2020/06/18	0.1	117.50	0	0.00	117.50	0.1	814	0.01%
2020/06/17	1	116.50	0	0.00	119.00	1	805	0.12%
2020/06/16	0	0.00	3	113.83	113.00	-3	802	-0.37%
2020/06/15	1	114.00	0	0.00	112.00	1	819	0.12%
2020/06/10	0	0.00	2	117.50	117.50	-2	838	-0.24%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/04	1	114.00	0	0.00	115.50	1	827	0.12%
2020/06/01	0	0.00	2	120.00	119.50	-2	796	-0.25%
2020/05/29	0	0.00	3	121.50	120.50	-3	791	-0.38%
2020/05/28	0	0.00	1	122.50	121.50	-1	778	-0.13%
2020/05/27	6	123.42	0	0.00	127.00	6	759	0.79%
2020/05/26	0	0.00	3	122.83	118.50	-3	723	-0.41%
2020/05/25	3	116.50	0	0.00	124.00	3	683	0.44%
2020/05/22	0	0.00	1	113.50	113.50	-1	630	-0.16%
2020/05/19	0	0.00	1	94.90	94.40	-1	555	-0.18%
2020/05/18	1	93.30	0	0.00	95.30	1	551	0.18%
2020/05/13	0	0.00	1	98.70	99.60	-1	533	-0.19%
2020/05/11	1	98.10	1	98.80	98.80	0	528	0.00%
2020/05/08	2.2	105.36	0	0.00	101.50	2.2	519	0.42%
2020/03/25	1	68.50	0	0.00	67.70	1	396	0.25%
2020/03/17	0	0.00	1	72.10	71.90	-1	338	-0.30%
2020/02/03	0	0.00	1	118.00	125.50	-1	336	-0.30%
2020/01/31	1	120.50	3	122.83	123.00	-2	331	-0.60%
2020/01/30	2	123.50	0	0.00	120.00	2	331	0.60%
2020/01/20	1	131.50	1	132.00	131.50	0	328	0.00%
2020/01/15	0	0.00	6	129.25	129.50	-6	326	-1.83%
2020/01/14	0	0.00	1	129.50	129.00	-1	329	-0.30%
2020/01/09	0	0.00	2	127.75	127.00	-2	326	-0.61%
2020/01/08	2	127.00	0	0.00	126.50	2	327	0.61%
2020/01/07	1	129.50	0	0.00	129.00	1	320	0.31%
2020/01/06	0	0.00	1	130.50	131.00	-1	329	-0.30%
2020/01/02	1	129.50	2	130.50	130.00	-1	339	-0.29%
2019/12/31	1	131.50	2	132.75	132.00	-1	332	-0.30%
2019/12/30	2	133.25	1	132.00	131.50	1	331	0.30%
2019/12/27	2	135.25	3	136.00	135.50	-1	328	-0.30%
2019/12/26	2	136.25	2	136.25	135.50	0	328	0.00%
2019/12/25	8	139.00	2	139.25	137.50	6	327	1.83%
2019/12/24	2	134.25	1	135.50	134.00	1	318	0.31%
2019/12/23	2	135.25	0	0.00	134.50	2	319	0.63%
2019/12/20	1	137.00	0	0.00	137.50	1	316	0.32%
2019/12/17	0.1	130.50	0	0.00	129.50	0.1	301	0.03%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/11/27	1	135.00	0	0.00	136.00	1	237	0.42%
2019/11/12	0	0.00	1	128.00	130.50	-1	226	-0.44%
2019/10/22	0	0.00	8	138.50	137.50	-8	247	-3.23%
2019/10/02	1	139.50	1	139.00	139.50	0	274	0.00%
2019/09/26	1	142.50	1	142.50	140.50	0	285	0.00%
2019/09/25	1	143.50	1	144.50	143.00	0	295	0.00%
2019/09/24	1	143.50	0	0.00	144.00	1	303	0.33%
2019/09/20	0	0.00	2	144.25	144.00	-2	319	-0.63%
2019/09/19	0	0.00	1	144.00	144.00	-1	325	-0.31%
2019/09/18	2	143.25	1	144.00	143.00	1	339	0.29%
2019/09/17	1	143.50	2	144.75	143.00	-1	367	-0.27%
2019/09/12	10	144.75	0	0.00	143.50	10	408	2.45%
2019/09/11	1	144.00	0	0.00	144.00	1	430	0.23%
2019/09/09	0	0.00	4	143.50	143.50	-4	437	-0.91%
2019/09/04	0	0.00	1	145.50	144.00	-1	451	-0.22%
2019/09/02	1	148.50	0	0.00	147.50	1	464	0.22%
2019/08/28	0	0.00	1	139.50	140.00	-1	456	-0.22%
2019/08/26	0	140.50	0	0.00	140.00	0	447	0.00%
2019/08/23	1	142.00	0	0.00	141.50	1	448	0.22%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/20	1	142.50	0	0.00	142.50	1	450	0.22%
2019/08/16	1	140.00	0	0.00	141.00	1	452	0.22%
2019/08/15	1	138.50	2	139.50	140.00	-1	454	-0.22%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/08/12	2	145.25	0	0.00	145.00	2	456	0.44%
2019/08/08	0	0.00	1	147.50	146.00	-1	458	-0.22%
2019/08/05	1	145.50	0	0.00	144.50	1	460	0.22%
2019/08/02	1	149.00	0	0.00	147.50	1	460	0.22%
2019/08/01	0	0.00	4	149.25	151.50	-4	461	-0.87%
2019/07/30	1	159.50	1	161.00	153.50	0	451	0.00%
2019/07/26	0	0.00	1	158.00	158.00	-1	438	-0.23%
2019/07/24	2	159.00	1	161.00	158.50	1	436	0.23%
2019/07/22	1	159.00	1	159.00	158.50	0	440	0.00%
2019/07/19	2	161.25	0	0.00	161.00	2	436	0.46%
2019/07/18	1	163.00	7	163.00	162.00	-6	438	-1.37%
2019/07/17	7	161.50	0	0.00	161.50	7	438	1.60%
2019/07/01	0	0.00	1	164.50	165.00	-1	408	-0.24%
2019/06/24	1	163.50	4	158.25	165.50	-3	386	-0.78%
2019/06/21	1	155.00	2	154.50	155.00	-1	359	-0.28%
2019/06/20	1	158.00	2	150.75	159.50	-1	339	-0.29%
2019/06/19	6	149.00	0	0.00	148.00	6	323	1.86%
2019/06/14	1	152.00	0	0.00	151.50	1	306	0.33%
2019/05/16	0	0.00	1	140.50	139.50	-1	431	-0.23%
2019/04/25	0	0.00	13	156.85	157.50	-13	664	-1.96%
2019/04/24	13	157.12	36	158.18	158.00	-23	668	-3.44%
2019/04/23	11	161.23	0	0.00	160.50	11	669	1.64%
2019/04/22	25	156.84	0	0.00	158.00	25	664	3.76%
2019/03/21	1	164.50	0	0.00	166.00	1	786	0.13%
2019/03/12	0	0.00	12	168.50	168.50	-12	766	-1.57%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/19	0	0.00	1	190.50	188.00	-1	749	-0.13%
2019/02/15	0.1	183.50	0	0.00	183.00	0.1	720	0.01%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/23	2	175.00	0	0.00	177.00	2	533	0.37%
2019/01/21	0	0.00	4	159.00	159.00	-4	465	-0.86%
2019/01/09	0	0.00	1	160.50	161.50	-1	446	-0.22%
2019/01/08	0	0.00	1	163.50	165.00	-1	437	-0.23%
2019/01/03	1	155.50	0	0.00	157.50	1	409	0.24%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/11/28	0	0.00	5	138.00	139.00	-5	424	-1.18%
2018/11/26	5	133.50	0	0.00	135.00	5	418	1.19%
2018/11/23	0	0.00	5	137.90	137.00	-5	412	-1.21%
2018/11/12	5	121.50	0	0.00	120.50	5	391	1.28%
2018/10/12	0.1	132.00	0	0.00	131.00	0.1	385	0.03%
2018/09/14	3	137.50	0	0.00	141.00	3	318	0.94%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/11	1	120.00	1	120.00	124.00	0	310	0.00%
2018/08/23	0	0.00	2	141.00	141.00	-2	393	-0.51%
2018/08/02	0	0.00	1	153.50	153.50	-1	449	-0.22%
2018/08/01	0.1	156.50	0	0.00	156.50	0.1	450	0.02%
2018/07/30	2	160.00	0	0.00	157.50	2	456	0.44%
2018/07/10	0.1	157.00	0	0.00	154.50	0.1	602	0.02%
2018/07/02	1	160.50	0	0.00	158.00	1	678	0.15%
2018/06/12	1	163.00	0	0.00	162.00	1	793	0.13%
2018/06/11	0	0.00	1	161.00	160.00	-1	801	-0.12%
2018/06/04	0	0.00	3	172.00	167.50	-3	838	-0.36%
2018/06/01	3	178.00	0	0.00	172.00	3	838	0.36%
2018/05/31	0	0.00	0.1	162.00	162.00	-0.1	804	-0.01%
2018/05/30	0.1	150.00	0	0.00	147.50	0.1	788	0.01%
2018/05/25	0	0.00	3	154.50	155.50	-3	785	-0.38%
2018/05/24	0	0.00	1	157.00	155.00	-1	791	-0.13%
2018/05/16	0.1	159.50	0	0.00	157.50	0.1	850	0.01%
2018/05/04	1	168.50	1	170.00	168.50	0	947	0.00%
2018/05/03	0	0.00	1	176.50	173.50	-1	979	-0.10%
2018/04/27	10	167.00	0	0.00	162.50	10	976	1.02%
2018/04/26	0.1	166.00	0	0.00	165.00	0.1	985	0.01%
2018/04/25	0	0.00	7	169.50	172.50	-7	988	-0.71%
2018/04/24	1.1	178.23	0	0.00	175.00	1.1	1,008	0.11%
2018/04/23	2	182.00	0	0.00	182.00	2	1,044	0.19%
2018/04/19	0	0.00	1	179.50	176.50	-1	1,112	-0.09%
2018/04/18	0	0.00	1	176.50	178.00	-1	1,111	-0.09%
2018/04/17	1.2	176.67	0	0.00	176.50	1.2	1,124	0.11%
2018/04/16	7	184.00	1	185.00	183.00	6	1,151	0.52%
2018/04/13	1	190.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	1	189.00	0.2	190.00	189.00	0.8	1,191	0.07%
2018/04/11	0	0.00	1	181.50	181.50	-1	1,154	-0.09%
2018/03/28	0.1	173.00	18	173.22	173.00	-17.9	1,095	-1.63%
2018/03/27	0	0.00	5	175.50	173.00	-5	1,098	-0.46%
2018/03/23	0.2	176.50	0	0.00	175.00	0.2	1,117	0.02%
2018/03/21	0	0.00	4	184.00	179.00	-4	1,103	-0.36%
2018/03/20	18	184.28	0.1	185.00	184.00	17.9	1,091	1.64%
2018/03/16	5	182.50	0	0.00	181.00	5	1,091	0.46%
2018/03/15	2	176.50	0	0.00	178.00	2	1,089	0.18%
2018/03/12	0	0.00	3	173.83	171.50	-3	1,087	-0.28%
2018/03/09	1	178.00	1	176.00	174.00	0	1,088	0.00%
2018/03/07	1	175.50	0	0.00	174.50	1	1,077	0.09%
2018/03/05	1	173.50	0	0.00	172.50	1	1,071	0.09%
2018/03/01	0	0.00	2	171.50	170.50	-2	1,073	-0.19%
2018/02/23	0.1	173.50	0	0.00	172.00	0.1	1,082	0.01%
2018/02/07	0	0.00	1	162.00	160.00	-1	1,020	-0.10%
2018/02/06	1	156.50	0	0.00	156.50	1	1,018	0.10%
2018/02/02	0	0.00	1	183.00	179.00	-1	989	-0.10%
2018/02/01	1	189.00	2	188.00	183.00	-1	991	-0.10%
2018/01/31	1	181.00	0	0.00	185.00	1	978	0.10%
2018/01/30	1	181.50	1	183.00	183.50	0	963	0.00%
2018/01/29	2	184.50	0	0.00	181.50	2	955	0.21%
2018/01/26	2	175.00	2	173.00	181.00	0	939	0.00%
2018/01/22	0	0.00	1	167.00	167.00	-1	921	-0.11%
2018/01/19	4	173.25	1	173.00	170.50	3	918	0.33%
2018/01/17	2	171.00	7	171.86	171.00	-5	933	-0.54%
2018/01/16	5	191.40	0	0.00	189.50	5	902	0.55%
2018/01/15	0	0.00	1	171.00	185.50	-1	840	-0.12%
2018/01/12	1	168.50	0	0.00	169.00	1	808	0.12%
2018/01/10	1	174.50	0	0.00	173.00	1	813	0.12%
2018/01/09	5	164.00	0	0.00	166.00	5	794	0.63%
2018/01/08	0	0.00	2	159.75	162.50	-2	768	-0.26%
2018/01/05	1	148.00	0	0.00	148.00	1	741	0.13%
2018/01/04	1	150.00	0	0.00	149.00	1	753	0.13%
2018/01/03	0	0.00	1.3	151.50	151.00	-1.3	767	-0.17%