台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    391
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.15118.2518.2003400.00%
2024/03/270.218.3000.0018.400.23350.05%
2024/03/221018.1500.0018.25103123.20%
2024/03/200.218.3500.0018.200.23060.05%
2024/03/1900.00118.2518.40-1304-0.33%
2024/03/1500.002.218.3618.35-2.2300-0.72%
2024/03/140.218.14218.3018.30-1.8289-0.63%
2024/03/1200.000.318.2918.30-0.3301-0.11%
2024/03/11118.20018.2518.2012920.34%
2024/03/06217.5500.0017.5522680.75%
2024/02/2700.000.117.2517.20-0.1268-0.04%
2024/02/20317.4000.0017.2532741.09%
2024/02/19217.3500.0017.3522720.73%
2024/02/01216.6000.0016.6022820.71%
2024/01/220.116.5000.0016.600.13260.03%
2024/01/1100.001516.5016.50-15346-4.33%
2024/01/0500.001017.1016.95-10363-2.75%
2024/01/03417.0000.0016.9543931.02%
2023/12/2100.00117.0517.10-1416-0.24%
2023/12/1300.00317.1017.10-3451-0.66%
2023/12/12117.2500.0017.3014580.22%
2023/12/07516.9000.0016.8554601.09%
2023/11/271017.0000.0016.95105511.81%
2023/11/24317.0800.0017.0035730.52%
2023/11/2200.003016.9517.00-30636-4.71%
2023/11/1500.000.716.8516.75-0.7769-0.08%
2023/10/123016.3000.0016.25301,1372.64%
2023/10/03717.001117.0017.00-41,198-0.33%
2023/09/2800.00417.3517.10-41,309-0.31%
2023/09/25817.2000.0017.2081,4380.56%
2023/09/220.216.6500.0016.900.21,4520.01%
2023/09/12517.0000.0017.0051,5510.32%
2023/09/0800.00418.2017.80-41,551-0.26%
2023/09/07818.30418.1518.0541,5780.25%
2023/08/30118.4500.0018.4011,7230.06%
2023/08/290.219.75120.0519.85-0.81,705-0.05%
2023/08/251119.754119.7819.85-301,640-1.83%
2023/08/243018.98519.2519.00251,5571.61%
2023/08/23518.95518.6518.9501,5340.00%
2023/08/221018.601018.7818.5501,5310.00%
2023/08/21518.65519.1518.6501,5150.00%
2023/08/18519.051718.3119.05-121,492-0.80%
2023/08/17517.951218.0317.95-71,438-0.49%
2023/08/162418.19518.5018.00191,4441.32%
2023/08/152218.282218.2718.4001,4300.00%
2023/08/14518.0000.0018.0051,4200.35%
2023/08/09117.7000.0017.5011,4050.07%
2023/08/085017.9000.0017.85501,3973.58%
2023/08/02118.6000.0018.4011,3640.07%
2023/08/011018.9000.0018.95101,3520.74%
2023/07/2400.003017.6417.80-301,211-2.48%
2023/07/2010017.3800.0017.501001,2118.25%
2023/07/195017.4500.0017.50501,1984.17%
2023/07/1300.009217.7817.75-921,166-7.89%
2023/07/129717.35517.5017.55921,1677.88%
2023/07/1100.001017.7017.65-101,164-0.86%
2023/07/1000.00517.4517.45-51,161-0.43%
2023/07/07617.65317.4517.1531,1430.26%
2023/07/05518.94319.0018.8021,0830.18%
2023/07/04517.9500.0017.7551,0220.49%
2023/07/0300.0013017.9017.75-1301,013-12.83% 大賣/鉅額交易
2023/06/3010016.8500.0016.9510097810.22%
2023/06/283016.8500.0017.00309513.15%
2023/06/1900.00716.8517.05-7858-0.82%
2023/06/09116.45116.6016.4506930.00%
2023/06/08916.41116.4516.4586631.21%
2023/06/071316.6317616.7316.35-163622-26.19% 大賣/鉅額交易
2023/05/2900.00115.1515.10-1606-0.16%
2023/05/2600.00115.1515.10-1606-0.16%
2023/05/0500.004215.1515.15-42562-7.46%
2023/04/2516115.2400.0014.9516151531.25% 大買/鉅額交易
2023/04/24515.05515.1015.1004970.00%
2023/04/2100.0014314.8514.80-143492-29.01% 大賣/鉅額交易
2023/04/2000.00215.0514.90-2476-0.42%
2023/04/19215.258815.3415.25-86467-18.39%
2023/04/18615.4000.0015.4064481.34%
2023/04/171015.30315.3015.3574321.62%
2023/04/141415.201015.3515.2044140.96%
2023/04/132415.20215.2515.15223995.51%
2023/04/123115.2200.0015.15313878.01%
2023/04/11814.955.315.0015.002.73720.71%
2023/04/101914.91915.2014.85103592.77%
2023/04/0700.001714.4614.55-17308-5.51%
2023/04/061814.421314.4214.4053011.66%
2023/03/311014.25214.3014.2582882.78%
2023/03/281314.0000.0014.00132704.81%
2023/03/242014.1000.0014.05202687.44%
2023/03/231714.1500.0014.15172666.37%
2023/03/223114.1500.0014.153126711.60%
2023/03/21114.1500.0014.2012630.38%
2023/03/1500.000.114.0514.10-0.1266-0.05%
2023/03/14014.2500.0014.1002690.00%
2023/03/072614.3000.0014.15263068.48%
2023/03/012014.102814.2114.20-8257-3.10%
2023/02/0700.000.113.3513.45-0.1203-0.04%
2023/01/3100.00313.2513.20-3193-1.55%
2023/01/17313.1500.0013.1531901.58%
2023/01/1300.00413.2013.10-4186-2.14%
2023/01/12413.0500.0013.1541882.12%
2022/12/210.813.2000.0013.050.82030.39%
2022/12/07113.0500.0013.0512060.49%
2022/11/2900.003.312.8012.85-3.3163-1.99%
2022/11/170.112.8000.0012.900.12070.03%
2022/11/1100.00212.6512.65-2233-0.86%
2022/10/27212.1500.0012.1522740.73%
2022/10/110.112.0000.0012.100.13110.04%
2022/10/0600.00112.2512.25-1310-0.32%
2022/10/04112.3000.0012.3513170.32%
2022/09/21113.3000.0013.1513420.29%
2022/08/3000.00114.0513.90-1485-0.21%
2022/08/296414.75114.7514.806350912.36%
2022/08/23114.4500.0014.5515750.17%
2022/08/18214.20114.1014.0511,1120.09%
2022/08/0100.00213.8014.15-21,280-0.16%
2022/07/29113.8000.0013.8511,3090.08%
2022/07/261013.501013.5513.5501,3510.00%
2022/07/18213.3500.0013.5021,7800.11%
2022/07/08213.7500.0013.6022,7920.07%
2022/07/0100.00113.6013.50-13,070-0.03%
2022/06/201014.101014.2014.2003,1690.00%
2022/06/1700.00114.7514.80-13,149-0.03%
2022/06/16214.7000.0014.7023,1370.06%
2022/06/14115.2000.0015.2513,1090.03%
2022/06/132315.4000.0015.25233,0930.74%
2022/06/08116.0500.0015.9013,0500.03%
2022/06/07516.0500.0016.2553,0230.17%
2022/06/06115.9000.0015.7512,9910.03%
2022/06/02515.9000.0015.7552,9810.17%
2022/06/01915.9800.0015.8592,9660.30%
2022/05/30616.65616.1015.9502,8850.00%
2022/05/27416.861116.7116.35-72,808-0.25%
2022/05/261016.692416.4617.40-142,556-0.55%
2022/05/25115.802115.6615.85-202,321-0.86%
2022/05/241114.951014.9515.0012,2630.04%
2022/05/231215.371215.3215.3502,2480.00%
2022/05/161115.0000.0014.90112,1770.51%
2022/05/061015.101015.2014.9502,0960.00%
2022/05/051015.151015.1415.1002,0610.00%
2022/04/263115.5200.0015.15311,8311.69%
2022/04/22216.85117.6516.7011,7210.06%
2022/04/21517.271317.3917.15-81,565-0.51%
2022/04/201817.40616.9317.65121,4090.85%
2022/04/1900.00116.3016.15-11,037-0.10%
2022/04/181517.431417.5516.8519680.10%
2022/04/151716.262116.4716.60-4696-0.57%
2022/04/13415.75415.8015.5005310.00%
2022/04/1200.00615.4015.30-6494-1.21%
2022/04/111115.541215.8316.00-1382-0.26%
2022/03/3000.00114.6514.70-1189-0.53%
2022/03/2800.005014.9115.00-50123-40.54%
2022/03/2500.004314.2014.25-4389-48.13%
2022/03/2400.001014.0114.10-1084-11.88%
2022/03/231014.0500.0014.10108311.92%
2022/03/10113.7500.0013.801841.18%
2022/02/16114.1000.0014.0011090.92%
2022/01/20313.6000.0013.7031152.59%
2022/01/0500.00213.8013.85-2188-1.06%
2021/12/27213.7000.0013.7022060.97%
2021/12/0900.00213.6013.60-2402-0.50%
2021/11/30213.5000.0013.5024440.45%
2021/11/29113.4000.0013.3514480.22%
2021/11/241013.80213.8013.7584521.77%
2021/11/233713.791513.8013.70224534.85%
2021/11/221913.7500.0013.75194554.18%
2021/11/17213.6500.0013.7024560.44%
2021/11/02213.9000.0013.9024480.45%
2021/10/29214.0000.0014.0024520.44%
2021/10/2200.002613.7513.75-26473-5.49%
2021/10/2100.002813.7813.75-28484-5.77%
2021/10/201013.803613.7913.75-26483-5.37%
2021/10/19513.90513.9013.9004690.00%
2021/10/18614.101114.1014.10-5466-1.07%
2021/10/15514.00514.0014.0004630.00%
2021/10/14214.5000.0013.8524600.43%
2021/10/132014.292014.3114.2004420.00%
2021/10/12814.42314.5014.4054401.14%
2021/10/082214.58214.5514.60204404.54%
2021/10/072514.6600.0014.65254415.67%
2021/10/06814.44614.4014.4524400.45%
2021/10/05914.4200.0014.4594402.04%
2021/10/042514.3000.0014.35254465.60%
2021/10/013514.308114.2114.40-46446-10.30%
2021/09/301114.4000.0014.30114472.46%
2021/09/292014.37414.4514.35164493.56%
2021/09/283014.6000.0014.60304496.67%
2021/09/271214.351214.4514.6504780.00%
2021/09/243714.9900.0014.55375456.78%
2021/09/231014.951315.2115.15-3508-0.59%
2021/09/1700.00614.5714.20-6475-1.26%
2021/09/13813.77813.8313.8004220.00%
2021/09/0200.00913.3013.15-9402-2.24%
2021/09/01113.3500.0013.3514000.25%
2021/08/26913.1500.0013.1593952.28%
2021/07/30413.3800.0013.2544780.84%
2021/07/2700.00314.3014.15-3514-0.58%
2021/07/14413.8600.0013.8047940.50%
2021/07/0900.00613.9013.85-6830-0.72%
2021/07/05114.2500.0014.1018320.12%
2021/07/01114.10814.4914.65-7798-0.88%
2021/06/30113.4500.0013.3517240.14%
2021/06/0700.00213.0513.35-2731-0.27%
2021/06/0100.00713.3013.35-7741-0.94%
2021/05/27513.0500.0013.0557480.67%
2021/05/25213.2000.0013.1527470.27%
2021/05/24213.1000.0013.2027460.27%
2021/05/201013.001013.1113.1507440.00%
2021/05/18712.88712.9913.3007380.00%
2021/05/141013.101013.1512.9007290.00%
2021/05/131012.601012.8013.2007150.00%
2021/05/111013.651013.6413.2006860.00%
2021/05/101013.832013.9513.80-10671-1.49%
2021/05/07113.80113.9013.8006650.00%
2021/05/062113.641013.6513.60116591.67%
2021/05/051513.501513.7013.6506370.00%
2021/05/042213.902613.8313.50-4628-0.64%
2021/05/032014.502014.5814.1006000.00%
2021/04/281614.771515.1715.4514270.23%
2021/04/2600.00414.1514.25-4368-1.08%
2021/04/21114.10114.2014.5003290.00%
2021/04/1900.00213.8514.20-2292-0.68%
2021/04/16813.602013.6013.65-12260-4.61%
2021/04/142013.1500.0013.15202478.08%
2021/03/30512.402712.4912.60-22196-11.19%
2021/02/170.511.7000.0011.800.51390.37%
2021/01/290.211.5000.0011.650.21430.12%
2020/12/3100.000.311.9011.95-0.3157-0.21%
2020/11/0200.00711.6511.70-7213-3.27%
2020/10/191711.961012.0011.9572043.43%
2020/10/060.311.4500.0011.450.31990.13%
2020/08/20211.45311.3311.40-1189-0.53%
2020/08/19111.6500.0011.5011870.53%
2020/08/181411.461411.5211.5501850.00%
2020/08/1700.00911.6011.65-9180-4.99%
2020/08/0600.00711.2011.30-7277-2.52%
2020/07/2400.00811.0011.00-8321-2.49%
2020/07/2100.00310.9510.95-3329-0.91%
2020/06/1800.000.110.9510.95-0.1423-0.03%
2020/06/0100.00711.1511.10-7442-1.58%
2020/05/2500.0010010.7210.80-100437-22.87%
2020/05/2000.0011610.7310.80-116432-26.81% 大賣/鉅額交易
2020/05/192410.874010.9110.90-16431-3.71%
2020/05/182810.971210.9410.95164273.75%
2020/05/156010.976011.1111.1504220.00%
2020/05/141811.421811.5011.4003980.00%
2020/05/134811.334811.5411.9003610.00%
2020/05/11310.65310.7510.7502920.00%
2020/04/211010.231010.2010.2002710.00%
2020/04/0639.3839.409.4001920.00%
2020/03/1259.2358.858.9901300.00%
2020/02/0700.0059.459.40-5128-3.89%
2020/02/0600.0069.349.40-6126-4.75%
2019/11/0700.00210.4510.50-299-2.01%
2019/11/0500.001910.3510.30-19107-17.62%
2019/10/2300.000.410.5010.50-0.4119-0.37%
2019/08/28110.6000.0010.6511200.83%
2019/08/228.610.7000.0010.758.61207.10%
2019/07/2600.001012.0512.05-10115-8.68%
2019/07/251011.8000.0011.80101118.95%
2019/05/1000.000.211.6011.55-0.2164-0.11%
2019/04/17811.8000.0011.8581465.48%
2019/04/091011.7000.0011.85101267.89%
2019/04/021111.9500.0012.001110610.32%
2019/01/21711.9000.0011.9074116.80%
2019/01/1700.001711.8711.95-1743-38.75%
2018/12/2600.00711.8011.80-758-11.88%
2018/12/1300.00711.9011.90-764-10.88%
2018/11/1500.000.312.2512.25-0.3110-0.29%
2018/09/1900.000.212.9512.95-0.2212-0.08%
2018/09/1000.00712.6012.55-7208-3.36%
2018/08/16611.90612.1512.0502130.00%
2018/08/141013.5000.0013.50102134.69%
2018/08/13213.5000.0013.5522020.99%
2018/08/0300.00713.3513.40-7280-2.50%
2018/07/31113.3000.0013.3013020.33%
2018/07/252513.0000.0013.05253217.79%
2018/07/13313.1500.0012.9534810.62%
2018/07/10213.0000.0012.9024980.40%
2018/06/2800.00113.3013.30-1575-0.17%
2018/06/26113.3000.0013.2016110.16%
2018/06/213013.5800.0013.60306134.89%
2018/06/13713.5500.0013.5076271.12%
2018/06/06413.7000.0013.7546280.64%
2018/06/041413.7500.0013.70146492.16%
2018/05/31113.6500.0013.6516510.15%
2018/05/2400.00513.6013.60-5690-0.72%
2018/05/21313.7500.0013.7036820.44%
2018/05/16113.5500.0013.6516880.15%
2018/05/1516014.0000.0013.7516068223.45% 大買/鉅額交易
2018/05/1000.0010514.4514.50-105638-16.44% 大賣/鉅額交易
2018/05/091014.3000.0014.30106301.59%
2018/05/081114.05114.0514.10106261.60%
2018/05/034514.1300.0014.10456237.22%
2018/05/023814.1500.0014.20386226.11%
2018/04/301014.00714.1514.1536190.48%
2018/04/261214.861614.7613.95-4618-0.65%
2018/04/2500.007514.6014.70-75566-13.24%
2018/04/24313.9000.0013.9535350.56%
2018/04/167514.106014.0714.10157112.11%
2018/04/136013.91114.0014.05597128.28%
2018/04/1100.00113.8013.90-1683-0.15%
2018/04/09513.5900.0013.7556740.74%
2018/04/02513.7600.0013.7056650.75%
2018/03/301013.9000.0013.80106531.53%
2018/03/2800.003013.4013.40-30619-4.84%
2018/03/2100.001013.5813.55-10609-1.64%
2018/03/2000.001113.6213.60-11607-1.81%
2018/03/1600.00513.3513.40-5605-0.83%
2018/03/15313.3800.0013.3536040.50%
2018/03/141113.4000.0013.40115991.83%
2018/03/13212.95213.2013.2505960.00%
2018/03/08113.3500.0013.1015810.17%
2018/03/025213.5900.0013.55525788.98%
2018/02/0600.001012.2012.35-10623-1.60%
2018/01/1800.004013.8113.65-40528-7.56%
2018/01/174514.112114.3813.90245144.67%
2018/01/164413.857013.8614.10-26467-5.57%
2018/01/15513.151913.2013.15-14365-3.84%
2018/01/121012.951012.9012.9503440.00%
2018/01/111012.9500.0012.95103412.93%
2018/01/102613.067613.2713.00-50331-15.09%
2018/01/093612.8500.0012.853630211.88%
2018/01/052612.802612.7512.7502930.00%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音