台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    51
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100102.5105107.5110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.2108.0000.00108.500.2390.51%
2025/02/110.1104.0000.00104.000.1350.34%
2025/02/100.1102.5000.00103.000.1330.24%
2025/02/050.2103.0000.00102.000.2330.59%
2025/01/221103.0000.00103.001362.78%
2024/12/252103.002102.50103.000370.00%
2024/10/3000.000102.00102.00055-0.07%
2024/09/0900.00199.4099.20-185-1.17%
2024/09/031100.0000.00100.001941.06%
2024/08/2100.00199.4099.00-1136-0.73%
2024/08/13199.7000.0099.3011600.62%
2024/08/12199.301100.50100.0001650.00%
2024/07/2200.001104.50105.50-1182-0.55%
2024/07/191107.480108.00108.0011830.55%
2024/07/180107.0000.00107.5001900.02%
2024/06/2700.001111.00111.00-1261-0.38%
2024/06/2500.001109.50110.50-1261-0.38%
2024/06/241110.5000.00111.5012610.38%
2024/06/141107.0000.00107.5012590.39%
2024/06/131108.0000.00106.5012580.39%
2024/05/3100.001116.00113.00-1264-0.38%
2024/05/2300.001112.50112.00-1233-0.43%
2024/05/2200.000.1116.50116.00-0.1227-0.04%
2024/05/2100.000120.50120.0002190.00%
2024/05/150122.0000.00122.0002080.01%
2024/05/0700.005112.00112.50-5187-2.67%
2024/05/035113.5000.00114.0051832.73%
2024/04/290109.5000.00109.0001740.00%
2024/04/260109.0000.00108.5001730.01%
2024/04/250109.5000.00109.0001710.00%
2024/04/240110.0000.00108.5001680.00%
2024/04/231110.001109.50110.0001590.00%
2024/04/1800.001103.50103.50-1140-0.71%
2024/04/171103.0300.00104.5011390.73%
2024/04/1600.002102.50102.00-2135-1.48%
2024/04/121102.0100.00101.5011230.82%
2024/04/10098.6000.0098.8001170.00%
2024/04/090100.0000.0099.6001160.00%
2024/04/03099.40199.0098.50-1108-0.91%
2024/04/0100.00194.3094.40-193-1.07%
2024/03/29092.5000.0093.000900.01%
2024/03/21088.1000.0088.300860.00%
2024/03/08085.0000.0084.700610.00%
2024/03/0700.00185.7085.30-162-1.60%
2024/03/04085.7000.0085.000650.00%
2024/02/23084.7000.0084.400680.00%
2024/02/22084.8000.0084.600690.00%
崇友 相關文章