科嶠 (4542)-新百王券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
88張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.5	72.00	72.30	-0.5	856	-0.06%
2024/06/11	0	0.00	1	69.00	69.00	-1	903	-0.11%
2024/06/07	0	0.00	0	70.70	71.00	0	910	0.00%
2024/06/06	0	0.00	4	73.05	73.30	-4	904	-0.44%
2024/05/31	4	73.45	0	0.00	73.00	4	946	0.42%
2024/05/30	5	73.62	11	73.05	72.50	-6	964	-0.62%
2024/05/29	2	74.50	2	76.50	74.50	0	982	0.00%
2024/05/28	2	75.60	0	0.00	75.60	2	1,025	0.20%
2024/05/27	5	75.56	1	75.30	75.30	4	1,055	0.38%
2024/05/23	0.5	78.30	4	75.35	73.50	-3.5	1,198	-0.29%
2024/05/21	4	78.88	0	0.00	78.80	4	1,194	0.33%
2024/05/20	1	77.80	1	79.10	77.80	0	1,182	0.00%
2024/05/16	22	85.84	21	84.03	83.00	1	1,159	0.09%
2024/05/15	4	83.45	4	83.05	85.10	0	1,089	0.00%
2024/05/14	7	75.39	6	75.35	78.30	1	997	0.10%
2024/05/13	5	70.00	6	72.32	71.20	-1	955	-0.10%
2024/05/10	3	73.23	3	74.13	72.00	0	946	0.00%
2024/05/09	11	76.54	11	77.15	72.50	0	934	0.00%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	1	70.00	1	71.60	69.30	0	839	0.00%
2024/05/06	1	70.00	3	70.10	69.40	-2	825	-0.24%
2024/05/02	0	0.00	1	68.60	67.90	-1	806	-0.12%
2024/04/19	7	65.03	5	65.60	63.30	2	794	0.25%
2024/04/17	1	68.60	1	69.30	68.60	0	780	0.00%
2024/04/10	0	0.00	1	69.00	66.40	-1	831	-0.12%
2024/04/08	0	0.00	1	70.50	69.60	-1	818	-0.12%
2024/04/03	0	0.00	3	68.50	67.50	-3	801	-0.37%
2024/04/02	4	67.90	1	70.60	70.60	3	781	0.38%
2024/03/29	1	64.00	0	0.00	63.50	1	761	0.13%
2024/03/26	4	67.08	0	0.00	66.90	4	755	0.53%
2024/03/25	1	68.00	1	69.00	67.80	0	747	0.00%
2024/03/20	4	63.93	2	63.90	63.40	2	732	0.27%
2024/03/06	0	0.00	2	72.00	72.20	-2	764	-0.26%
2024/03/05	0	0.00	1	68.10	68.10	-1	750	-0.13%
2024/03/04	0	0.00	2	71.70	71.50	-2	739	-0.27%
2024/03/01	9	73.67	9	73.30	72.90	0	724	0.00%
2024/02/29	5	72.12	0	0.00	70.70	5	684	0.73%
2024/02/27	10	73.74	22	74.49	72.00	-12	666	-1.80%
2024/02/26	10	71.60	0	0.00	71.60	10	572	1.75%
2024/02/23	0	0.00	6	60.83	65.10	-6	622	-0.96%
2024/02/22	0	0.00	4	59.60	59.20	-4	616	-0.65%
2024/02/21	0	0.00	4	58.75	58.90	-4	618	-0.65%
2024/02/19	3	60.37	6	61.43	59.40	-3	625	-0.48%
2024/02/16	11	59.15	0	0.00	59.70	11	625	1.76%
2024/02/15	6	57.38	0	0.00	57.50	6	630	0.95%
2024/02/01	5	58.56	11	59.20	58.80	-6	659	-0.91%
2024/01/31	4	59.35	5	59.94	58.80	-1	658	-0.15%
2024/01/30	12	58.95	5	60.14	58.20	7	659	1.06%
2024/01/25	0	0.00	1	53.00	52.40	-1	697	-0.14%
2024/01/09	1	52.60	1	53.20	52.20	0	1,221	0.00%
2024/01/08	2	59.60	1	59.10	57.40	1	1,227	0.08%
2023/12/13	0	0.00	2	58.10	57.60	-2	2,037	-0.10%
2023/12/12	0	0.00	2	57.10	57.10	-2	2,040	-0.10%
2023/12/08	3	58.67	0	0.00	58.00	3	2,043	0.15%
2023/12/07	1	63.50	0	0.00	63.10	1	2,027	0.05%
2023/12/05	2	62.05	2	62.90	63.00	0	2,043	0.00%
2023/12/04	2	65.40	2	63.25	62.00	0	2,060	0.00%
2023/11/22	10	62.49	10	62.80	61.20	0	2,274	0.00%
2023/11/20	0	0.00	6	55.90	55.90	-6	2,273	-0.26%
2023/11/13	6	54.20	0	0.00	55.40	6	2,342	0.26%
2023/11/09	0	0.00	8	62.50	62.30	-8	2,347	-0.34%
2023/11/07	0	0.00	3.1	65.41	63.80	-3.1	2,334	-0.13%
2023/11/06	1.1	65.11	0	0.00	64.90	1.1	2,315	0.05%
2023/11/03	4	65.30	1	65.00	65.10	3	2,295	0.13%
2023/11/01	2	65.15	2	64.50	63.80	0	2,223	0.00%
2023/10/31	8	66.48	1	67.60	63.00	7	2,199	0.32%
2023/10/30	12	66.13	12	65.81	65.60	0	2,159	0.00%
2023/10/27	2	67.15	2	66.70	66.00	0	2,132	0.00%
2023/10/26	8	66.78	6	67.05	65.50	2	2,067	0.10%
2023/10/25	9	66.82	8	66.54	63.20	1	1,950	0.05%
2023/10/24	16	61.32	17	62.52	64.40	-1	1,863	-0.05%
2023/10/23	10	55.15	11	56.15	58.60	-1	1,762	-0.06%
2023/10/20	2	52.80	2	53.30	53.30	0	1,728	0.00%
2023/10/19	1	54.50	1	55.60	54.20	0	1,717	0.00%
2023/10/18	1	56.80	1	56.70	56.30	0	1,699	0.00%
2023/10/17	1	57.80	1	58.50	57.50	0	1,687	0.00%
2023/10/16	2	59.80	1	59.60	58.20	1	1,668	0.06%
2023/10/13	1	60.20	1	60.80	60.80	0	1,648	0.00%
2023/10/12	1	63.10	5	62.54	64.50	-4	1,629	-0.25%
2023/10/11	4	71.00	13	66.25	62.80	-9	1,607	-0.56%
2023/10/06	4	69.75	0	0.00	69.70	4	1,575	0.25%
2023/10/05	1	71.60	1	72.00	71.20	0	1,538	0.00%
2023/10/04	21	72.69	23	72.16	72.50	-2	1,479	-0.14%
2023/10/03	6	73.55	24	71.54	70.50	-18	1,404	-1.28%
2023/10/02	67	77.80	58	77.73	75.50	9	1,356	0.66%
2023/09/28	6	74.05	6	73.38	77.00	0	1,203	0.00%
2023/09/27	10	72.46	8	74.38	71.10	2	1,052	0.19%
2023/09/25	1	63.50	1	64.40	63.00	0	822	0.00%
2023/09/20	0	0.00	3	65.80	65.80	-3	757	-0.40%
2023/09/15	0	0.00	3	65.27	68.20	-3	742	-0.40%
2023/09/11	0	0.00	5	64.80	64.40	-5	716	-0.70%
2023/09/08	3	68.40	0	0.00	68.40	3	679	0.44%
2023/09/07	0	0.00	5	75.60	76.00	-5	671	-0.74%
2023/09/05	23	66.93	0	0.00	68.30	23	611	3.76%
2023/09/04	6	61.90	1	61.50	62.10	5	515	0.97%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	2	41.93	2	42.18	42.50	0	388	0.00%
2023/08/28	8	46.83	1	47.60	41.05	7	354	1.98%
2023/08/24	2	41.85	2	42.18	41.00	0	253	0.00%
2023/08/22	30	36.88	30	37.66	38.10	0	169	0.00%
2023/08/17	0	0.00	2	33.60	33.00	-2	96	-2.08%
2023/08/16	4	33.04	2	32.54	32.25	2	79	2.50%
2023/08/15	0	31.00	11	33.40	33.40	-11	54	-19.99%
2023/05/09	0	0.00	1	26.75	26.50	-1	44	-2.25%
2023/03/16	1	26.55	0	0.00	26.25	1	40	2.50%
2022/08/04	0	0.00	1	24.15	24.45	-1	16	-5.99%
2022/06/29	1	25.90	0	0.00	25.90	1	21	4.63%
2022/01/26	6	28.25	0	0.00	28.20	6	47	12.75%
2022/01/25	5	28.45	0	0.00	28.45	5	46	10.82%
2022/01/10	0	0.00	1	30.55	30.55	-1	25	-3.94%
2022/01/07	1	27.80	0	0.00	27.80	1	21	4.63%
2022/01/05	0	0.00	1	27.75	27.85	-1	20	-4.86%
2021/04/19	0	0.00	1	24.50	24.95	-1	20	-4.98%
2021/04/15	1	25.00	0	0.00	24.95	1	21	4.73%
2019/07/16	0	0.00	3	24.50	24.15	-3	28	-10.65%
2019/07/15	3	23.55	0	0.00	24.50	3	28	10.71%