長佳 (4550)-新百王券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.75
漲跌
▲0.75
漲幅
+2.68%
成交量
301張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.70	0.7	28.15	28.75	0.3	60	0.43%
2024/11/18	2	27.18	0	0.00	26.75	2	55	3.61%
2024/11/08	0.2	26.25	0	0.00	26.00	0.2	59	0.27%
2024/11/07	0	26.00	0	0.00	26.30	0	61	0.05%
2024/11/06	0.2	26.05	0	0.00	26.05	0.2	61	0.26%
2024/11/01	0	25.60	0	0.00	25.80	0	68	0.00%
2024/10/28	0	25.65	0	0.00	25.60	0	68	0.00%
2024/10/22	0.2	25.80	0	0.00	25.65	0.2	65	0.24%
2024/10/14	0	0.00	2	25.95	25.85	-2	68	-2.92%
2024/10/11	2	26.20	0	0.00	26.25	2	69	2.87%
2024/10/09	3	26.75	0	0.00	26.60	3	70	4.23%
2024/10/08	1	26.95	0	0.00	27.00	1	76	1.31%
2024/10/07	2	27.15	0	0.00	27.25	2	77	2.58%
2024/10/04	1	27.25	0	0.00	27.25	1	77	1.29%
2024/09/30	5.2	27.49	0	0.00	28.00	5.2	77	6.63%
2024/09/27	3	27.13	0	0.00	27.85	3	78	3.84%
2024/09/10	6	27.41	9	27.04	26.75	-3	80	-3.71%
2024/08/30	1	29.05	0	0.00	29.05	1	96	1.04%
2024/08/28	4	29.15	0	0.00	29.15	4	102	3.91%
2024/08/27	1	29.15	0	0.00	29.20	1	103	0.96%
2024/07/02	0	0.00	9	37.75	37.60	-9	174	-5.17%
2024/06/28	10	39.25	0	0.00	39.40	10	172	5.80%
2024/06/27	0.1	39.40	0	0.00	39.25	0.1	169	0.05%
2024/05/29	1	40.45	0	0.00	40.30	1	182	0.55%
2024/04/11	0	0.00	0	38.64	38.45	0	269	-0.01%
2024/04/10	0	0.00	1	39.10	39.15	-1	266	-0.38%
2024/04/09	1	42.00	0	0.00	42.50	1	245	0.42%
2024/03/21	0	0.00	0.1	38.85	38.80	-0.1	228	-0.04%
2024/03/18	0	0.00	1	38.20	38.60	-1	223	-0.45%
2024/03/15	0	0.00	2	38.88	38.40	-2	227	-0.88%
2024/01/18	0	0.00	1	36.65	36.90	-1	344	-0.29%
2024/01/15	1	36.15	0	0.00	38.20	1	334	0.30%
2024/01/12	1	35.70	0	0.00	36.15	1	321	0.31%
2024/01/11	1	35.45	0	0.00	35.50	1	318	0.31%
2023/12/19	0	0.00	24	34.05	34.40	-24	328	-7.31%
2023/12/12	0	0.00	2	36.25	36.10	-2	318	-0.63%
2023/12/01	13	37.40	15	37.39	36.75	-2	286	-0.70%
2023/11/30	2	36.60	0	0.00	36.75	2	208	0.96%
2023/11/29	2	35.15	0	0.00	34.80	2	199	1.00%
2023/11/21	1	35.00	1	35.40	35.45	0	184	0.00%
2023/11/20	24	33.88	0	0.00	34.90	24	175	13.68%
2023/11/16	0	0.00	3	32.10	32.25	-3	164	-1.83%
2023/11/09	3	33.60	0	0.00	33.35	3	133	2.24%
2023/09/01	0	0.00	21	30.30	30.45	-21	122	-17.09%
2023/07/27	0	0.00	1	28.90	28.80	-1	192	-0.52%
2023/07/19	2	28.80	0	0.00	28.85	2	217	0.92%
2023/06/02	0	0.00	3	30.42	30.30	-3	551	-0.54%
2023/05/25	0	0.00	1	28.60	28.55	-1	547	-0.18%
2023/05/24	0	0.00	1	28.40	28.55	-1	546	-0.18%
2023/05/23	0	0.00	1	28.25	28.20	-1	544	-0.18%
2023/05/19	2	27.65	0	0.00	27.65	2	543	0.37%
2023/05/18	1	27.95	0	0.00	27.85	1	543	0.18%
2023/05/17	2	27.80	2	27.95	27.95	0	541	0.00%
2023/05/16	2	27.78	0	0.00	27.75	2	540	0.37%
2023/05/15	1	28.10	0	0.00	27.70	1	539	0.19%
2023/05/12	5	28.30	0	0.00	28.50	5	535	0.93%
2023/05/11	16	31.47	1	31.30	30.70	15	513	2.92%
2023/05/10	1	33.40	0	0.00	33.55	1	496	0.20%
2023/05/02	0.1	33.85	0	0.00	33.75	0.1	482	0.02%
2023/04/28	0	0.00	1	32.40	32.65	-1	474	-0.21%
2023/04/25	0	0.00	10	31.10	31.25	-10	466	-2.14%
2023/04/24	10	30.40	0	0.00	30.40	10	463	2.16%
2023/04/21	1	31.40	36	31.05	30.90	-35	458	-7.64%
2023/04/19	0	0.00	1	34.55	34.20	-1	431	-0.23%
2023/04/18	1	35.00	0	0.00	34.30	1	420	0.24%
2023/04/17	1	34.65	2.2	34.60	35.80	-1.2	383	-0.30%
2023/04/13	0	0.00	13	31.94	32.05	-13	351	-3.70%
2023/04/12	12	31.34	0	0.00	31.45	12	343	3.49%
2023/04/10	0	0.00	10	31.75	31.65	-10	328	-3.05%
2023/04/07	6	31.23	0	0.00	31.40	6	323	1.86%
2023/04/06	41	31.64	5	31.90	31.05	36	321	11.20%
2023/03/31	5	31.00	0	0.00	31.80	5	313	1.59%
2023/03/30	0	0.00	9	31.46	31.20	-9	310	-2.90%
2023/03/28	4	30.74	2	30.90	30.50	2	302	0.66%
2023/03/27	5	31.20	0	0.00	31.35	5	296	1.69%
2023/03/24	0	0.00	2	31.70	31.75	-2	290	-0.69%
2023/03/23	1	32.20	3	32.15	32.50	-2	271	-0.74%
2023/03/22	1	31.50	6	31.46	31.45	-5	256	-1.95%
2023/03/21	0	0.00	5	30.92	30.75	-5	240	-2.08%
2023/03/20	0	0.00	11	30.17	30.85	-11	236	-4.66%
2023/03/17	8	30.54	11	31.00	30.35	-3	232	-1.29%
2023/03/15	24	30.96	1	31.80	30.85	23	219	10.48%
2023/03/14	15	30.80	19	31.09	31.25	-4	194	-2.06%
2023/03/13	5	29.49	4	29.90	29.90	1	113	0.88%
2023/03/10	1	27.20	1	27.20	27.20	0	78	0.00%
2023/03/09	0	0.00	1	27.10	27.25	-1	78	-1.27%
2023/03/07	0	0.00	6	27.00	26.95	-6	76	-7.80%
2023/03/01	0	0.00	6	27.72	27.70	-6	70	-8.47%
2023/02/24	0	0.00	3	27.15	27.20	-3	67	-4.46%
2023/02/23	0	0.00	1	27.10	27.30	-1	65	-1.52%
2023/02/22	0	0.00	1	26.65	26.75	-1	63	-1.58%
2023/02/17	0	0.00	1	26.25	26.20	-1	57	-1.75%
2023/02/14	0	0.00	2	25.50	25.55	-2	54	-3.65%
2023/02/13	0	0.00	5	25.15	25.25	-5	52	-9.59%
2023/01/13	13	23.97	0	0.00	24.10	13	37	34.39%
2022/12/01	0	0.00	5	23.79	23.65	-5	26	-18.93%
2022/11/30	0	0.00	10	23.48	23.60	-10	27	-36.81%
2022/11/14	0	0.00	1	23.55	23.45	-1	70	-1.42%
2022/11/11	0	0.00	5	23.15	23.15	-5	69	-7.21%
2022/09/02	1	22.30	0	0.00	22.30	1	63	1.57%
2022/08/23	1	22.20	3	22.05	22.45	-2	56	-3.56%
2022/08/22	3	23.65	1	23.90	22.80	2	51	3.90%
2022/08/11	1	21.50	0	0.00	21.50	1	14	6.99%
2022/08/05	0	0.00	1	21.30	21.25	-1	14	-6.78%
2022/06/20	1	21.50	0	0.00	21.45	1	18	5.54%
2022/05/30	0	0.00	10	22.15	22.15	-10	17	-56.39%
2022/04/19	1	22.90	0	0.00	22.90	1	20	4.93%
2022/04/13	1	22.85	0	0.00	22.85	1	18	5.32%
2022/03/23	1	22.90	0	0.00	22.90	1	21	4.63%
2022/03/21	0	0.00	25.5	22.69	22.75	-25.5	21	-120.28%
2022/01/17	1	22.75	0	0.00	22.80	1	31	3.15%
2022/01/04	0	0.00	21	22.97	23.05	-21	30	-68.44%
2021/12/08	0	0.00	1	22.95	23.00	-1	29	-3.36%
2021/11/24	0	0.00	0.2	22.95	23.35	-0.2	26	-0.91%
2021/11/16	0	0.00	31	23.00	23.00	-31	27	-114.04%
2021/10/18	1	22.60	0	0.00	22.60	1	29	3.34%
2021/10/14	1	22.70	0	0.00	22.60	1	30	3.25%
2021/08/23	1	24.15	0	0.00	24.25	1	37	2.67%
2021/08/09	0	24.95	0	0.00	24.50	0	41	0.00%
2021/07/23	0	0.00	5	24.70	24.75	-5	50	-9.98%
2021/07/22	0	0.00	5	24.70	24.65	-5	50	-9.96%
2021/05/26	0	0.00	2	23.25	23.25	-2	148	-1.35%
2021/05/25	0	0.00	3	23.20	23.10	-3	148	-2.01%
2021/05/24	5	22.75	0	0.00	22.90	5	149	3.35%
2021/04/29	0	0.00	15	26.12	26.20	-15	133	-11.23%
2021/04/27	2	26.00	0	0.00	26.30	2	133	1.50%
2021/04/22	0	0.00	35	26.36	26.10	-35	131	-26.58%
2021/04/12	17	26.25	0	0.00	26.20	17	133	12.72%
2021/04/08	16	26.34	0	0.00	26.30	16	135	11.80%
2021/04/07	0	0.00	0.5	26.25	26.35	-0.5	134	-0.37%
2021/03/29	5	27.25	6	27.40	26.80	-1	128	-0.78%
2021/03/19	0	0.00	3	25.68	26.50	-3	87	-3.44%
2021/03/11	0	0.00	4	24.50	24.10	-4	57	-6.92%
2021/02/19	3	23.05	0	0.00	23.15	3	56	5.34%
2021/02/18	25	23.00	0	0.00	23.15	25	56	44.63%
2021/02/17	1	22.60	0	0.00	22.60	1	55	1.81%
2021/02/03	4	22.20	0	0.00	22.30	4	54	7.30%
2021/02/01	1	22.10	0	0.00	22.20	1	55	1.80%
2021/01/28	2	22.05	0	0.00	22.15	2	55	3.62%
2021/01/27	8	22.24	0	0.00	22.20	8	55	14.50%
2021/01/25	4	22.34	0	0.00	22.45	4	54	7.32%
2021/01/22	7	22.41	0	0.00	22.55	7	54	12.85%
2021/01/21	5	22.60	0	0.00	22.60	5	54	9.24%
2021/01/20	7	22.65	0	0.00	22.60	7	53	13.13%
2021/01/15	2.1	22.79	0	0.00	22.80	2.1	51	4.05%
2021/01/14	7.1	23.00	0	0.00	23.00	7.1	51	13.92%
2021/01/13	5	23.05	1	23.05	23.05	4	50	7.96%
2021/01/12	5	23.12	0	0.00	23.10	5	49	10.10%
2021/01/11	5	23.10	0	0.00	23.40	5	49	10.17%
2021/01/08	11	23.45	0	0.00	23.45	11	47	23.03%
2021/01/07	8	23.55	0	0.00	23.50	8	47	16.91%
2021/01/06	2.1	23.99	0	0.00	23.70	2.1	46	4.52%
2021/01/05	10	23.80	10	24.63	24.55	0	43	0.00%
2021/01/04	0.2	23.80	0	0.00	23.80	0.2	37	0.53%
2020/12/21	1	22.70	0	0.00	22.75	1	29	3.35%
2020/07/30	1	24.55	0	0.00	24.70	1	76	1.30%
2020/07/01	1	25.75	0	0.00	25.90	1	133	0.75%
2020/06/24	1	26.00	0	0.00	26.25	1	137	0.73%
2020/06/11	0	0.00	1	26.00	26.40	-1	190	-0.52%
2020/06/08	1	26.40	0	0.00	26.35	1	203	0.49%
2020/06/05	1	26.05	0	0.00	26.30	1	205	0.49%
2020/06/02	1	25.80	0	0.00	25.70	1	211	0.47%
2020/05/14	1	25.70	0	0.00	25.50	1	242	0.41%
2020/05/13	1	26.10	0	0.00	26.20	1	239	0.42%
2020/05/06	1	26.65	0	0.00	26.40	1	264	0.38%
2020/04/22	0	0.00	11	26.48	26.40	-11	330	-3.33%
2020/04/21	0	0.00	1	26.70	26.70	-1	331	-0.30%
2020/04/20	0	0.00	1	25.35	25.85	-1	332	-0.30%
2020/04/17	1	23.55	0	0.00	23.50	1	337	0.30%
2020/04/14	4	23.35	0	0.00	23.25	4	342	1.17%
2020/04/09	1	23.10	0	0.00	23.20	1	360	0.28%
2020/04/08	3	22.88	0	0.00	22.80	3	365	0.82%
2020/04/07	4	23.25	0	0.00	22.95	4	363	1.10%
2020/04/01	0	0.00	6	22.81	23.00	-6	362	-1.66%
2020/03/27	2	22.45	0	0.00	22.10	2	358	0.56%
2020/03/26	0	0.00	9	21.75	22.10	-9	352	-2.56%
2020/03/25	4	22.10	0	0.00	21.50	4	346	1.15%
2020/03/19	0	0.00	6	22.65	21.65	-6	322	-1.86%
2020/03/02	2	26.60	0	0.00	26.45	2	311	0.64%
2020/02/27	9	28.00	0	0.00	27.00	9	308	2.91%
2020/02/26	9	28.27	0	0.00	28.00	9	306	2.94%
2020/02/24	0	0.00	3	29.10	28.75	-3	298	-1.00%
2020/02/20	7	29.64	0	0.00	29.55	7	293	2.38%
2020/02/18	2	29.78	0	0.00	29.65	2	299	0.67%
2020/02/17	1	29.60	0	0.00	30.05	1	300	0.33%
2020/02/05	0	0.00	2	31.85	31.60	-2	310	-0.64%
2020/02/04	2	31.90	0	0.00	32.65	2	293	0.68%
2020/01/30	0	0.00	3	30.70	30.25	-3	284	-1.05%
2020/01/20	3	32.50	0	0.00	32.70	3	272	1.10%
2020/01/13	0	0.00	5	31.45	31.45	-5	284	-1.76%
2020/01/08	0	0.00	3	29.10	29.05	-3	268	-1.12%
2020/01/07	3	29.85	0	0.00	29.70	3	264	1.13%
2019/12/30	10	27.30	0	0.00	27.35	10	270	3.69%
2019/12/26	3	27.30	0	0.00	27.40	3	270	1.11%
2019/12/25	17	27.43	0	0.00	27.45	17	271	6.25%
2019/12/02	0	0.00	1	27.25	27.15	-1	275	-0.36%
2019/11/11	1	27.90	0	0.00	27.20	1	426	0.23%
2019/11/07	0	0.00	1	25.90	25.90	-1	409	-0.24%
2019/11/05	1	26.50	0	0.00	26.35	1	402	0.25%
2019/09/09	0	0.00	1	22.90	23.00	-1	274	-0.36%
2019/08/30	1	22.65	0	0.00	22.15	1	250	0.40%
2019/08/23	0	0.00	2	22.25	22.00	-2	231	-0.86%
2019/07/26	0	0.00	2	18.00	18.00	-2	89	-2.24%
2019/07/18	0	0.00	12	17.80	17.80	-12	91	-13.05%
2019/07/08	2	18.60	0	0.00	18.60	2	88	2.26%
2019/07/02	5	18.09	0	0.00	18.25	5	87	5.74%
2019/06/25	5	18.00	0	0.00	18.15	5	90	5.51%
2019/06/11	2	18.08	0	0.00	18.25	2	94	2.12%
2019/06/06	0	0.00	1	19.00	18.85	-1	90	-1.10%
2019/06/05	0	0.00	1	18.85	18.80	-1	89	-1.12%
2019/05/21	1	17.80	0	0.00	17.95	1	92	1.08%
2019/05/16	0	0.00	1	18.30	18.05	-1	92	-1.08%
2019/05/02	1	17.85	0	0.00	17.95	1	87	1.14%
2019/04/25	1	17.95	0	0.00	17.95	1	85	1.18%
2019/03/26	0	0.00	13	16.95	17.00	-13	76	-16.95%
2019/03/15	7	16.12	0	0.00	16.10	7	66	10.55%
2019/03/14	6	16.15	0	0.00	16.15	6	65	9.15%
2018/12/20	2	18.13	8	17.83	17.10	-6	32	-18.47%
2018/12/19	6	17.80	0	0.00	17.90	6	27	21.58%
2018/08/22	0	0.00	13	17.40	17.45	-13	14	-91.46%
2018/05/17	0	0.00	10	18.00	18.05	-10	100	-9.95%
2018/04/09	0	0.00	4	20.35	20.40	-4	80	-4.98%
2018/03/15	10	20.68	0	0.00	20.35	10	46	21.44%