穎漢 (4562)-新百王券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	64.87	2	65.35	65.80	1	7,204	0.01%
2024/11/21	1	64.20	0	0.00	64.20	1	7,286	0.01%
2024/11/19	0	0.00	0.1	66.10	66.40	-0.1	7,544	0.00%
2024/11/18	1	64.70	0	0.00	65.20	1	7,763	0.01%
2024/11/15	7.1	66.27	10	65.72	65.60	-2.9	8,001	-0.04%
2024/11/14	4	64.63	4	63.70	63.70	0	8,602	0.00%
2024/11/13	5	66.04	5	65.36	65.10	0	9,244	0.00%
2024/11/12	0	0.00	1	64.70	66.00	-1	10,291	-0.01%
2024/11/08	0	0.00	1.3	67.85	68.00	-1.3	11,533	-0.01%
2024/11/07	25	68.62	5	69.66	68.20	20	11,818	0.17%
2024/11/06	30	69.24	30	67.80	66.80	0	12,146	0.00%
2024/11/05	2	66.95	3	69.00	69.00	-1	11,999	-0.01%
2024/11/04	0	0.00	0.1	63.50	62.80	-0.1	12,249	0.00%
2024/11/01	2	64.20	2	63.95	64.00	0	12,748	0.00%
2024/10/30	10	64.30	10	64.70	64.50	0	13,156	0.00%
2024/10/29	3	65.70	0	0.00	65.30	3	13,195	0.02%
2024/10/28	2	65.70	0	0.00	65.30	2	13,232	0.02%
2024/10/25	6	67.80	6	68.15	67.20	0	13,294	0.00%
2024/10/24	10	70.65	10	70.13	68.90	0	13,369	0.00%
2024/10/23	2	69.70	2	69.20	69.10	0	13,278	0.00%
2024/10/22	4	69.98	1.1	70.76	70.00	2.9	13,506	0.02%
2024/10/21	22	70.65	23	70.78	72.10	-1	13,458	-0.01%
2024/10/18	51	73.50	46.5	71.83	69.80	4.5	13,291	0.03%
2024/10/17	31	68.54	35	69.59	71.80	-4	12,263	-0.03%
2024/10/15	1	60.50	1	60.50	59.40	0	11,931	0.00%
2024/10/09	5	60.52	1	60.30	60.20	4	11,942	0.03%
2024/10/07	10	64.70	0	0.00	64.10	10	12,047	0.08%
2024/10/04	2	65.70	4	64.95	64.80	-2	12,686	-0.02%
2024/10/01	4	67.55	5	67.64	67.10	-1	13,042	-0.01%
2024/09/30	2	67.70	2	66.75	66.50	0	13,030	0.00%
2024/09/27	12	69.78	11	69.17	67.50	1	13,494	0.01%
2024/09/26	6	69.68	3.4	69.59	69.10	2.7	14,140	0.02%
2024/09/25	2	64.60	2.3	64.54	67.80	-0.3	14,196	0.00%
2024/09/24	3.7	62.81	3	62.00	61.70	0.7	14,233	0.00%
2024/09/23	1	68.10	2	63.90	63.90	-1	14,253	-0.01%
2024/09/20	3	68.63	4	67.93	67.80	-1	14,334	-0.01%
2024/09/19	7	69.39	5	68.54	69.20	2	14,527	0.01%
2024/09/18	2	68.35	2	68.70	66.90	0	14,559	0.00%
2024/09/16	5	69.12	5	69.42	68.60	0	14,846	0.00%
2024/09/13	6	68.75	6	69.18	69.00	0	15,096	0.00%
2024/09/12	23	71.70	22	70.84	69.10	1	15,281	0.01%
2024/09/11	15	69.58	12	69.30	68.50	3	16,132	0.02%
2024/09/10	1	71.20	3	71.03	70.30	-2	16,390	-0.01%
2024/09/09	2	72.75	2	72.35	73.30	0	16,668	0.00%
2024/09/06	18	72.50	20.1	72.64	73.50	-2.1	16,803	-0.01%
2024/09/05	106	74.89	107	74.38	73.50	-1	16,787	-0.01%	大買/大賣/
2024/09/04	14.1	74.84	13	74.55	73.80	1.1	16,374	0.01%
2024/09/03	4	74.50	3	76.80	77.60	1	16,037	0.01%
2024/09/02	2	71.65	1	70.60	70.60	1	16,021	0.01%
2024/08/30	22.1	73.13	21	72.33	71.80	1.1	16,147	0.01%
2024/08/29	18	74.89	20	74.66	74.30	-2	16,524	-0.01%
2024/08/28	35	76.48	30	76.64	76.10	5	16,670	0.03%
2024/08/27	9	73.21	16	73.31	76.00	-7	16,733	-0.04%
2024/08/26	1	70.10	1	69.50	69.10	0	16,917	0.00%
2024/08/23	3	71.07	3	71.57	71.90	0	16,835	0.00%
2024/08/22	6	72.72	3	72.60	72.10	3	16,754	0.02%
2024/08/21	10	74.47	11	74.83	73.60	-1	16,656	-0.01%
2024/08/20	15	77.55	16	77.20	76.80	-1	16,526	-0.01%
2024/08/19	35	79.91	40	79.96	80.00	-5	16,305	-0.03%
2024/08/16	54	82.76	49	81.43	79.50	5	16,108	0.03%
2024/08/15	34	79.34	29	79.39	78.50	5	15,516	0.03%
2024/08/14	114	80.63	113	80.42	79.40	1	14,889	0.01%	大買/大賣/
2024/08/13	17	74.88	20	73.28	77.50	-3	13,850	-0.02%
2024/08/12	46	74.51	34	73.87	70.50	12	13,453	0.09%
2024/08/09	5	74.92	10	75.18	76.20	-5	12,704	-0.04%
2024/08/08	9	65.48	8	67.81	69.30	1	12,430	0.01%
2024/08/07	19	61.66	19	62.67	63.00	0	12,429	0.00%
2024/08/06	38	59.18	39	56.63	57.30	-1	12,711	-0.01%
2024/08/05	16	63.14	42	65.46	59.90	-26	12,538	-0.21%
2024/08/02	59	63.32	37	63.74	66.50	22	12,045	0.18%
2024/07/31	4	57.78	9	56.68	55.00	-5	11,613	-0.04%
2024/07/30	7	53.41	10	53.91	55.00	-3	11,521	-0.03%
2024/07/29	30	57.80	22	59.10	53.70	8	11,433	0.07%
2024/07/26	7	60.39	7	60.38	59.60	0	11,311	0.00%
2024/07/23	37	63.88	34	65.11	63.00	3	11,227	0.03%
2024/07/19	0	0.00	1	61.90	61.90	-1	10,967	-0.01%
2024/07/12	0	0.00	0	65.70	64.80	0	10,977	0.00%
2024/07/08	59	73.93	61	73.89	72.10	-2	10,717	-0.02%
2024/07/05	4	70.36	10	70.39	72.90	-6	10,049	-0.06%
2024/07/04	0	0.00	1.1	66.30	66.30	-1.1	9,665	-0.01%
2024/07/03	30	58.86	46	59.00	60.30	-16	9,612	-0.17%
2024/07/02	91.1	56.26	79	55.24	54.90	12.1	9,121	0.13%
2024/07/01	17	53.15	12	54.14	55.60	5	8,340	0.06%
2024/06/28	1	48.80	9	48.38	50.60	-8	7,979	-0.10%
2024/06/27	10	46.96	7	47.54	46.00	3	7,918	0.04%
2024/06/26	5	48.84	5	48.66	48.50	0	7,947	0.00%
2024/06/25	6	48.95	7	49.77	49.50	-1	7,848	-0.01%
2024/06/24	8	47.45	9	47.72	48.70	-1	7,583	-0.01%
2024/06/21	17	48.79	9	48.68	48.10	8	7,472	0.11%
2024/06/20	13	47.77	18	48.91	49.95	-5	7,132	-0.07%
2024/06/19	12	47.16	10	47.10	45.45	2	6,806	0.03%
2024/06/18	147	53.43	138	53.58	50.00	9	6,562	0.14%	大買/大賣/
2024/06/17	3	49.82	12	50.37	51.50	-9	5,562	-0.16%
2024/06/14	17	44.95	9	44.64	46.90	8	5,218	0.15%
2024/06/13	71	41.38	226	41.78	42.65	-155	4,819	-3.22%	大賣/鉅額交易
2024/06/12	10	36.30	28	37.10	38.80	-18	4,559	-0.39%
2024/06/11	18	36.52	1	35.95	35.30	17	4,392	0.39%
2024/06/07	117	39.39	63	39.40	39.20	54	4,314	1.25%	大買/
2024/06/06	114	40.61	14	41.96	39.40	100	4,203	2.38%	大買/
2024/06/05	9	44.11	8	44.50	42.60	1	4,025	0.02%
2024/06/04	44	48.89	52	48.83	47.05	-8	3,844	-0.21%
2024/06/03	10	47.11	1	46.95	47.50	9	3,333	0.27%
2024/05/31	51	42.07	78	42.84	43.20	-27	3,063	-0.88%
2024/05/30	31	42.16	28	41.58	39.30	3	2,679	0.11%
2024/05/29	1	42.15	1	42.15	42.15	0	2,223	0.00%
2024/05/27	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2024/05/24	0	0.00	4	31.45	31.75	-4	2,141	-0.19%
2024/05/23	0	0.00	1	30.90	30.00	-1	2,112	-0.05%
2024/05/22	2	32.10	4	32.20	32.20	-2	2,083	-0.10%
2024/05/21	0	0.00	2	31.70	31.70	-2	2,024	-0.10%
2024/05/17	4	29.15	0	0.00	29.05	4	1,932	0.21%
2024/05/16	6	30.05	1	31.90	30.00	5	1,891	0.26%
2024/05/15	1	31.25	4	30.80	31.05	-3	1,833	-0.16%
2024/05/14	6	29.03	0	0.00	29.00	6	1,742	0.34%
2024/05/13	60	28.75	62	29.20	29.45	-2	1,681	-0.12%
2024/05/10	20	27.78	24	27.46	28.85	-4	1,220	-0.33%
2024/05/09	1	26.25	1	25.85	26.25	0	850	0.00%
2024/05/08	4	23.90	0	0.00	23.90	4	729	0.55%
2024/05/06	3	19.80	0	0.00	19.80	3	671	0.45%
2024/04/25	0	0.00	1	19.40	19.60	-1	581	-0.17%
2024/04/24	7	20.11	6	20.16	20.20	1	533	0.19%
2024/04/19	2	18.70	2	18.55	18.45	0	422	0.00%
2024/04/18	0	0.00	5	18.40	18.50	-5	405	-1.23%
2024/04/16	3	16.70	0	0.00	17.00	3	388	0.77%
2024/04/15	3	17.05	0	0.00	17.35	3	383	0.78%
2024/04/12	3	17.75	0	0.00	17.70	3	380	0.79%
2024/04/11	6	17.70	0	0.00	17.80	6	377	1.59%
2024/04/09	3	17.75	2	17.65	17.75	1	355	0.28%
2024/04/08	2	18.30	0	0.00	18.25	2	345	0.58%
2024/04/03	8	17.53	0	0.00	17.85	8	329	2.43%
2024/04/02	1	17.55	0	0.00	17.65	1	319	0.31%
2024/04/01	4	17.90	0	0.00	18.05	4	304	1.32%
2024/03/29	13	19.28	13	19.45	19.55	0	240	0.00%
2024/02/15	0	0.00	1	15.25	15.25	-1	47	-2.09%
2024/01/18	1	15.10	0	0.00	14.95	1	46	2.15%
2023/02/01	0	0.00	1	15.05	15.20	-1	83	-1.20%
2023/01/04	0	0.00	1	15.00	15.00	-1	94	-1.05%
2022/12/05	2	16.45	1	16.80	16.30	1	84	1.19%
2022/11/30	1	15.85	0	0.00	15.75	1	74	1.35%
2022/08/24	0	0.00	7	15.45	15.35	-7	83	-8.36%
2022/08/23	0	0.00	2	15.35	15.30	-2	84	-2.38%
2022/08/18	0	0.00	1	15.40	15.35	-1	84	-1.19%
2022/01/07	0	0.00	6	15.70	15.70	-6	160	-3.73%
2022/01/03	12	15.98	0	0.00	15.90	12	148	8.09%
2021/12/30	4	16.05	0	0.00	16.05	4	138	2.88%
2021/11/23	1	17.85	1	17.90	17.95	0	74	0.00%
2021/03/16	0	0.00	8	27.50	26.90	-8	454	-1.76%
2021/01/18	0	0.00	1	23.20	23.65	-1	110	-0.91%
2021/01/15	2	21.38	3	20.92	21.50	-1	89	-1.11%
2021/01/14	1	19.55	0	0.00	19.55	1	66	1.49%
2020/12/25	1	17.55	0	0.00	17.55	1	52	1.91%
2020/07/15	0	0.00	1	17.40	17.30	-1	56	-1.78%
2020/07/14	1	17.30	0	0.00	17.40	1	56	1.79%
2020/01/15	0	0.00	1	23.60	23.70	-1	57	-1.73%
2019/12/17	1	24.60	2	24.95	25.05	-1	50	-1.98%
2019/12/09	1	25.10	0	0.00	25.10	1	48	2.05%
2019/12/02	0	0.00	1	26.40	27.15	-1	42	-2.35%
2019/11/29	1	26.25	0	0.00	26.35	1	36	2.72%
2019/11/28	1	23.95	0	0.00	24.00	1	26	3.80%
2019/07/26	0	0.00	1	31.50	31.50	-1	20	-4.84%
2018/03/28	1	40.55	0	0.00	40.55	1	127	0.78%
2018/03/05	0	0.00	35	42.18	42.25	-35	120	-29.08%
2018/03/01	2	41.75	0	0.00	42.20	2	119	1.67%
2018/02/27	0	0.00	7	42.16	42.40	-7	120	-5.83%
2018/02/26	10	42.10	0	0.00	42.70	10	119	8.34%
2018/01/24	5	42.15	0	0.00	42.80	5	110	4.53%
2018/01/22	0	0.00	5	43.20	42.70	-5	106	-4.71%
2018/01/19	10	42.56	0	0.00	42.90	10	102	9.76%
2018/01/18	0	0.00	5	41.57	43.90	-5	98	-5.08%
2018/01/17	1	40.45	0	0.00	40.85	1	81	1.23%
2018/01/16	2	40.40	0	0.00	40.80	2	80	2.48%
2018/01/15	2	40.50	0	0.00	40.95	2	80	2.48%