時碩工業 (4566)-新百王券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	80.58	1	81.80	80.20	0.1	5,516	0.00%
2024/11/21	0.3	79.16	0	0.00	79.70	0.3	5,613	0.00%
2024/11/20	0	0.00	0.1	79.30	78.40	-0.1	5,706	0.00%
2024/11/19	0.1	80.00	0	0.00	80.10	0.1	5,841	0.00%
2024/11/18	1	79.50	0	0.00	79.30	1	5,996	0.02%
2024/11/07	0	0.00	1	86.40	86.20	-1	8,200	-0.01%
2024/11/05	1	85.20	0	0.00	85.10	1	8,451	0.01%
2024/11/04	0	0.00	1	85.10	85.00	-1	8,558	-0.01%
2024/11/01	1	86.50	2	86.10	86.60	-1	8,642	-0.01%
2024/10/30	3	86.50	4	86.70	86.40	-1	8,692	-0.01%
2024/10/29	2	86.60	1	86.60	85.70	1	8,818	0.01%
2024/10/28	2	87.20	4	86.90	87.10	-2	8,875	-0.02%
2024/10/25	3	88.70	6	88.53	88.30	-3	8,928	-0.03%
2024/10/24	1	89.40	0	0.00	87.80	1	9,045	0.01%
2024/10/23	3	91.80	6	90.88	90.30	-3	9,183	-0.03%
2024/10/22	11	92.87	7	92.91	92.40	4	9,377	0.04%
2024/10/21	7	94.47	5	94.54	94.00	2	9,719	0.02%
2024/10/18	30	97.13	26	96.38	92.60	4	9,892	0.04%
2024/10/17	1	94.90	5	91.92	94.90	-4	9,524	-0.04%
2024/10/16	0	0.00	3	85.97	86.30	-3	9,705	-0.03%
2024/10/15	4	86.83	3	87.50	85.30	1	10,042	0.01%
2024/10/08	2	88.80	1	88.90	89.40	1	11,258	0.01%
2024/10/07	4.4	90.14	10	89.32	90.30	-5.6	11,299	-0.05%
2024/10/04	2	86.00	0	0.00	86.00	2	11,311	0.02%
2024/09/30	2.3	91.93	2	90.80	90.30	0.3	11,471	0.00%
2024/09/27	15.3	93.91	7	93.71	92.40	8.3	11,638	0.07%
2024/09/26	9	95.91	11	92.87	92.80	-2	11,706	-0.02%
2024/09/25	10	95.14	7	95.69	95.40	3	11,974	0.03%
2024/09/16	1	90.10	0	0.00	90.30	1	13,587	0.01%
2024/09/13	2	89.95	2	89.80	90.50	0	13,973	0.00%
2024/09/12	7	94.20	7	93.16	92.00	0	14,263	0.00%
2024/09/11	13	91.58	13	91.35	89.30	0	14,755	0.00%
2024/09/10	3	97.20	3.2	97.35	95.10	-0.2	14,911	0.00%
2024/09/09	5.2	89.07	9	88.53	90.70	-3.8	14,863	-0.03%
2024/09/06	11	94.67	8	96.34	89.90	3	15,046	0.02%
2024/09/05	25	96.79	28	96.84	95.40	-3	15,103	-0.02%
2024/09/04	1	94.50	0	0.00	93.30	1	15,181	0.01%
2024/09/03	15	99.57	29	100.87	96.50	-14	15,590	-0.09%
2024/09/02	9	100.54	7	98.60	100.50	2	15,773	0.01%
2024/08/30	0	0.00	4	95.30	95.70	-4	15,814	-0.03%
2024/08/29	8	99.40	9	99.89	98.70	-1	16,074	-0.01%
2024/08/28	19	100.55	6	96.92	99.20	13	16,287	0.08%
2024/08/27	3	95.90	0	0.00	95.30	3	16,205	0.02%
2024/08/26	0	0.00	1	96.30	93.20	-1	16,403	-0.01%
2024/08/22	1	96.50	0	0.00	94.60	1	16,417	0.01%
2024/08/21	17	96.57	19	97.24	97.10	-2	16,353	-0.01%
2024/08/20	8	98.29	6	99.58	96.20	2	16,232	0.01%
2024/08/19	11	99.20	13	97.97	98.30	-2	16,105	-0.01%
2024/08/16	26	99.12	22	99.09	99.20	4	15,850	0.03%
2024/08/15	28	96.59	37	96.63	95.60	-9	15,449	-0.06%
2024/08/14	53	94.92	71	95.20	95.70	-18	15,094	-0.12%
2024/08/13	65	91.75	43	91.72	91.50	22	14,611	0.15%
2024/08/12	7	88.69	14	89.79	92.20	-7	14,202	-0.05%
2024/08/09	20	84.33	19	84.54	83.90	1	14,033	0.01%
2024/08/08	20	82.40	9	83.06	82.00	11	13,782	0.08%
2024/08/07	22	77.64	21	78.47	82.00	1	13,582	0.01%
2024/08/06	2	76.10	4	74.70	74.60	-2	13,502	-0.01%
2024/08/05	2	80.15	2	79.65	79.00	0	13,355	0.00%
2024/08/02	2	89.20	2	87.80	87.50	0	13,256	0.00%
2024/08/01	4	93.98	5	92.90	91.20	-1	13,195	-0.01%
2024/07/31	2	90.15	1	90.00	89.50	1	13,046	0.01%
2024/07/29	6	91.33	6	93.08	90.10	0	12,878	0.00%
2024/07/26	4	95.85	8	94.89	93.70	-4	12,732	-0.03%
2024/07/23	7	99.91	24	100.76	99.70	-17	12,534	-0.14%
2024/07/22	41	107.17	21	105.33	101.00	20	12,279	0.16%
2024/07/19	15	109.90	13	110.27	112.00	2	11,880	0.02%
2024/07/18	3	103.67	6	104.33	102.00	-3	11,532	-0.03%
2024/07/17	106	105.72	102	106.12	106.00	4	11,323	0.04%	大買/大賣/
2024/07/16	22	99.51	24	101.77	104.50	-2	10,869	-0.02%
2024/07/15	96	101.22	98	101.31	95.20	-2	10,511	-0.02%
2024/07/12	35	100.50	36	102.30	98.80	-1	10,171	-0.01%
2024/07/11	32	95.28	37	96.75	101.00	-5	9,670	-0.05%
2024/07/10	4	90.28	4	91.20	92.00	0	9,294	0.00%
2024/07/09	5	87.02	3	86.40	87.50	2	9,169	0.02%
2024/07/08	15	88.90	27	88.73	88.90	-12	9,088	-0.13%
2024/07/05	2	90.70	4	92.33	91.00	-2	8,980	-0.02%
2024/07/04	19	91.40	11	90.74	92.30	8	8,855	0.09%
2024/07/03	21	94.51	40	95.15	92.10	-19	8,688	-0.22%
2024/07/02	37	95.50	31	94.41	93.70	6	8,484	0.07%
2024/07/01	16	97.09	1	95.40	95.40	15	8,337	0.18%
2024/06/28	28	97.50	28	97.33	97.50	0	7,969	0.00%
2024/06/27	20	93.22	34	94.35	91.30	-14	7,602	-0.18%
2024/06/26	117	99.57	120	99.97	96.50	-3	7,394	-0.04%	大買/大賣/
2024/06/25	44	95.94	47	96.19	95.30	-3	6,979	-0.04%
2024/06/24	9	94.19	9	93.61	92.20	0	6,592	0.00%
2024/06/21	35	96.80	30	97.56	94.80	5	6,390	0.08%
2024/06/20	36	91.81	38	91.71	96.80	-2	5,833	-0.03%
2024/06/19	54	87.09	42	86.14	88.00	12	5,400	0.22%
2024/06/18	67	94.24	88	94.12	89.50	-21	4,987	-0.42%
2024/06/17	79	93.54	77	94.06	99.40	2	4,308	0.05%
2024/06/14	28	86.01	23	85.61	90.40	5	3,891	0.13%
2024/06/13	20	83.33	20	82.80	82.20	0	3,626	0.00%
2024/06/12	5	82.22	3	81.57	83.00	2	3,387	0.06%
2024/06/11	4	79.87	25	79.89	80.10	-21	3,148	-0.67%
2024/06/07	37	80.91	28	81.04	81.20	9	2,964	0.30%
2024/06/06	71	76.51	97	78.21	80.10	-26	2,448	-1.06%
2024/06/05	44	75.37	31	72.09	72.90	13	1,980	0.66%
2024/06/04	31	75.96	36	75.05	73.90	-5	1,734	-0.29%
2024/06/03	35	72.32	31.1	72.81	74.90	4	1,362	0.29%
2024/05/31	6	69.50	4	71.85	71.90	2	1,007	0.20%
2024/05/30	57	64.88	59	64.44	65.40	-2	821	-0.24%
2024/05/29	15	61.78	2	62.50	63.50	13	570	2.28%
2024/05/28	3	58.57	1	58.47	57.80	2	397	0.50%
2024/05/27	0	57.80	0	0.00	57.70	0	380	0.01%
2024/05/24	0	0.00	1.1	55.60	55.60	-1.1	343	-0.31%
2024/05/23	5	55.00	5	55.70	56.10	0	317	0.00%
2024/05/22	1	53.50	0	0.00	53.10	1	283	0.35%
2024/05/14	1	52.60	0	0.00	51.90	1	256	0.39%
2024/05/09	0	0.00	2	50.00	49.95	-2	242	-0.82%
2024/05/08	6	50.45	6	50.20	50.30	0	241	0.00%
2024/04/12	0.1	52.50	0	0.00	52.40	0.1	214	0.02%
2024/03/25	0	0.00	1	51.90	51.90	-1	209	-0.48%
2024/03/22	1	51.60	0	0.00	51.50	1	209	0.48%
2024/03/18	0	0.00	0	51.40	51.30	0	219	-0.02%
2024/03/15	0	51.90	0	0.00	51.50	0	217	0.02%
2024/03/13	2	53.55	2	52.80	52.80	0	214	0.00%
2024/02/21	0	0.00	1	53.10	53.10	-1	215	-0.46%
2024/02/16	3	52.80	2	53.00	53.00	1	232	0.43%
2024/01/08	0	0.00	1	52.20	52.30	-1	246	-0.41%
2023/12/20	1	53.70	0	0.00	53.30	1	435	0.23%
2023/12/18	3	53.90	3	54.30	53.90	0	438	0.00%
2023/11/21	2	53.60	0	0.00	53.70	2	441	0.45%
2023/11/20	0	0.00	2	53.50	53.40	-2	445	-0.45%
2023/11/17	0	0.00	5	52.80	53.00	-5	456	-1.09%
2023/11/16	5	52.90	0	0.00	52.80	5	460	1.09%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,839	-0.05%
2023/09/28	0	0.00	3	56.40	55.90	-3	2,303	-0.13%
2023/09/27	3	56.40	0	0.00	56.40	3	2,631	0.11%
2023/09/26	8	56.60	8	58.00	56.00	0	2,754	0.00%
2023/09/25	0	0.00	1	55.00	57.00	-1	2,747	-0.04%
2023/09/22	1	51.70	0	0.00	51.90	1	2,709	0.04%
2023/09/05	0	0.00	1	53.60	53.10	-1	3,200	-0.03%
2023/08/24	0	0.00	1	52.60	52.40	-1	3,260	-0.03%
2023/08/23	1	52.30	0	0.00	51.70	1	3,261	0.03%
2023/08/11	0	0.00	1	53.30	53.30	-1	3,325	-0.03%
2023/08/10	1	53.80	0	0.00	53.10	1	3,331	0.03%
2023/08/02	2	56.05	1	56.00	56.00	1	3,445	0.03%
2023/07/28	0	0.00	1	58.70	58.00	-1	3,578	-0.03%
2023/07/27	1	59.50	0	0.00	59.40	1	3,645	0.03%
2023/07/25	0	0.00	1	59.50	59.70	-1	3,841	-0.03%
2023/07/24	1	58.90	0	0.00	58.80	1	3,974	0.03%
2023/07/21	5	60.16	4	60.05	60.60	1	4,127	0.02%
2023/07/20	15	60.17	21	59.50	61.00	-6	4,352	-0.14%
2023/07/19	78	65.51	70	65.07	61.10	8	4,331	0.18%
2023/07/18	0	0.00	0.1	67.80	67.80	-0.1	3,659	0.00%
2023/07/17	2	61.30	2	60.95	61.70	0	3,429	0.00%
2023/07/14	3	62.50	0	0.00	62.30	3	3,541	0.08%
2023/07/13	0	0.00	1	62.20	62.00	-1	3,675	-0.03%
2023/07/12	0	0.00	12	62.94	62.90	-12	3,714	-0.32%
2023/07/11	1	64.10	1	64.00	63.80	0	3,705	0.00%
2023/07/10	12	65.46	10	64.36	63.00	2	3,688	0.05%
2023/07/07	7	66.43	3	66.80	65.70	4	3,630	0.11%
2023/07/06	57	67.84	18	68.27	66.50	39	3,531	1.10%
2023/07/05	7	70.33	8	71.05	72.60	-1	3,282	-0.03%
2023/07/04	1	65.00	8	65.31	66.00	-7	2,954	-0.24%
2023/07/03	1	60.90	1	60.00	60.00	0	2,875	0.00%
2023/06/30	2	58.75	0	0.00	58.80	2	2,852	0.07%
2023/06/29	0	0.00	1	60.90	59.60	-1	2,835	-0.04%
2023/06/28	1	61.00	0	0.00	60.50	1	2,806	0.04%
2023/06/27	2	61.10	0	0.00	59.10	2	2,781	0.07%
2023/06/26	3	63.50	4	63.45	62.70	-1	2,717	-0.04%
2023/06/21	1	59.70	0	0.00	59.60	1	2,631	0.04%
2023/06/19	1	58.30	1	58.60	58.50	0	2,587	0.00%
2023/06/16	1	58.50	1	59.80	58.80	0	2,563	0.00%
2023/06/15	7	57.66	6.1	57.62	58.70	0.9	2,448	0.04%
2023/06/12	1	54.50	0	0.00	54.30	1	2,369	0.04%
2023/06/09	2	55.70	0	0.00	55.40	2	2,364	0.08%
2023/06/06	1	55.00	2	55.00	55.00	-1	2,388	-0.04%
2023/06/05	0.1	55.80	0	0.00	55.80	0.1	2,382	0.00%
2023/05/19	0	0.00	1	54.00	54.10	-1	2,407	-0.04%
2023/05/18	2	54.90	2	54.90	54.30	0	2,398	0.00%
2023/05/17	4	54.95	1	55.50	55.50	3	2,377	0.13%
2023/05/15	1	54.60	2	54.90	54.10	-1	2,345	-0.04%
2023/05/11	1	57.50	1	56.10	56.10	0	2,316	0.00%
2023/05/08	0	0.00	1	62.50	62.30	-1	2,229	-0.04%
2023/05/05	1	64.20	1	64.20	64.20	0	2,197	0.00%
2023/05/04	1	65.30	0	0.00	65.30	1	2,158	0.05%
2023/05/03	2	65.00	2	64.70	63.90	0	2,060	0.00%
2023/05/02	3	63.73	1	63.20	63.00	2	1,976	0.10%
2023/04/28	13	67.14	12	67.44	65.00	1	1,907	0.05%
2023/04/27	14	64.25	13	64.51	64.40	1	1,761	0.06%
2023/04/26	11	68.68	10	68.40	64.20	1	1,619	0.06%
2023/04/25	18.1	67.62	17	67.87	65.70	1.1	1,448	0.08%
2023/04/24	4	62.48	5	62.16	64.10	-1	1,204	-0.08%
2023/04/21	0	0.00	2	60.30	60.10	-2	1,149	-0.17%
2023/04/20	1	63.30	0	0.00	61.70	1	1,117	0.09%
2023/04/19	3	63.40	7	65.21	64.40	-4	1,063	-0.38%
2023/04/18	12	64.25	18	63.63	63.90	-6	926	-0.65%
2023/04/17	1	56.40	0	0.00	61.00	1	771	0.13%
2023/04/12	2	55.60	0	0.00	55.40	2	698	0.29%
2023/04/11	0	0.00	1	55.30	55.30	-1	691	-0.14%
2023/04/10	5	55.50	1	55.50	55.20	4	687	0.58%
2023/04/06	7	56.06	2	54.80	54.80	5	652	0.77%
2023/03/31	3	55.33	2	53.45	56.20	1	598	0.17%
2023/03/28	1	51.80	0	0.00	51.80	1	567	0.18%
2023/03/24	2	52.95	0	0.00	52.80	2	586	0.34%
2023/03/13	1	52.10	3	53.00	53.00	-2	691	-0.29%
2023/03/10	2	54.45	1	54.70	53.60	1	717	0.14%
2023/03/08	0	0.00	1	56.20	56.50	-1	709	-0.14%
2023/03/02	0	0.00	8	56.30	56.30	-8	878	-0.91%
2023/02/23	0	0.00	10	55.70	56.10	-10	950	-1.05%
2023/02/22	0	0.00	1	55.50	55.50	-1	941	-0.11%
2023/02/20	1	55.50	0	0.00	55.20	1	926	0.11%
2023/02/17	1	55.60	1	55.40	55.60	0	913	0.00%
2023/02/14	1	52.80	0	0.00	53.30	1	912	0.11%
2023/02/09	0	0.00	1	53.50	53.30	-1	926	-0.11%
2023/01/30	1	51.80	0	0.00	52.00	1	948	0.11%
2023/01/17	0	0.00	2	51.40	51.50	-2	949	-0.21%
2023/01/10	2	52.40	16	53.11	51.70	-14	972	-1.44%
2023/01/06	0	0.00	1	53.90	53.80	-1	956	-0.10%
2023/01/03	1	52.50	1	52.40	53.20	0	986	0.00%
2022/12/30	8	51.30	0	0.00	51.00	8	991	0.81%
2022/12/29	0	0.00	2	50.70	50.70	-2	1,022	-0.20%
2022/12/28	1	50.60	0	0.00	50.40	1	1,027	0.10%
2022/12/27	3	51.90	0	0.00	51.70	3	1,028	0.29%
2022/12/23	1	50.30	1	51.10	51.40	0	1,031	0.00%
2022/12/20	9	52.57	0.1	53.10	51.70	8.9	1,045	0.85%
2022/12/16	5	54.60	0	0.00	54.60	5	1,061	0.47%
2022/12/15	6	56.50	0	0.00	56.50	6	1,049	0.57%
2022/12/14	5	57.20	0	0.00	57.20	5	1,053	0.47%
2022/12/13	0.1	57.80	120	57.34	56.70	-119.9	1,052	-11.39%	大賣/鉅額交易
2022/12/12	0	0.00	14	56.46	56.90	-14	1,035	-1.35%
2022/12/09	5	54.50	0	0.00	54.30	5	1,024	0.49%
2022/12/08	5	55.00	2	55.20	54.90	3	1,041	0.29%
2022/12/05	0	0.00	10	57.60	57.70	-10	1,153	-0.87%
2022/12/02	3	57.60	0	0.00	57.20	3	1,188	0.25%
2022/12/01	51	56.47	0	0.00	56.50	51	1,158	4.40%
2022/11/29	10	56.00	0	0.00	56.30	10	1,144	0.87%
2022/11/28	4	57.50	7	58.60	57.80	-3	1,129	-0.27%
2022/11/25	5	58.02	1	57.70	57.70	4	1,044	0.38%
2022/11/24	60	56.55	5	55.74	56.40	55	1,009	5.45%
2022/11/23	12	54.98	1	55.40	55.90	11	972	1.13%
2022/11/22	0	0.00	1	55.90	56.30	-1	943	-0.11%
2022/11/09	1	53.90	0	0.00	53.60	1	1,006	0.10%
2022/11/08	1	53.60	0	0.00	53.50	1	1,004	0.10%
2022/11/07	0	0.00	1	53.90	53.80	-1	1,011	-0.10%
2022/11/04	0	0.00	4	53.15	53.30	-4	1,004	-0.40%
2022/11/02	5	52.34	0	0.00	51.80	5	998	0.50%
2022/10/24	0	0.00	3	49.75	49.20	-3	1,046	-0.29%
2022/10/20	3	48.58	0	0.00	48.80	3	1,039	0.29%
2022/10/17	1	52.50	0	0.00	52.30	1	1,006	0.10%
2022/10/14	0	0.00	2	53.45	53.60	-2	998	-0.20%
2022/10/13	2	52.55	0	0.00	50.80	2	986	0.20%
2022/10/12	0	0.00	1	54.60	54.60	-1	969	-0.10%
2022/10/11	4	54.08	0	0.00	53.80	4	964	0.41%
2022/10/07	1	57.00	22	56.49	56.80	-21	942	-2.23%
2022/10/06	22	56.59	15	55.78	57.00	7	928	0.75%
2022/10/05	22	54.76	9	53.87	53.60	13	892	1.46%
2022/09/30	1	52.70	0	0.00	52.70	1	874	0.11%
2022/09/16	0	0.00	1	57.70	57.30	-1	759	-0.13%
2022/09/14	7	60.44	7	59.53	58.80	0	720	0.00%
2022/09/13	1	60.70	1	61.90	61.80	0	679	0.00%
2022/09/12	2	60.70	10	60.67	61.90	-8	637	-1.25%
2022/09/08	10	59.20	0	0.00	59.70	10	555	1.80%
2022/09/02	0	0.00	8	56.10	56.00	-8	467	-1.71%
2022/08/30	3	55.50	0	0.00	55.40	3	443	0.68%
2022/08/23	1	53.30	2	54.70	54.80	-1	362	-0.28%
2022/08/22	1	54.20	0	0.00	54.20	1	351	0.28%
2022/08/15	2	53.45	6	53.17	53.00	-4	310	-1.29%
2022/08/12	3	52.70	8	52.59	53.20	-5	299	-1.67%
2022/08/11	1	50.90	0	0.00	50.60	1	283	0.35%
2022/08/08	6	50.05	0	0.00	50.30	6	276	2.17%
2022/08/05	3	51.83	0	0.00	51.60	3	272	1.10%
2022/08/04	4	51.98	1	51.10	52.00	3	277	1.08%
2022/08/03	1	54.00	1	54.00	52.30	0	268	0.00%
2022/07/29	1	49.20	1	49.10	50.10	0	185	0.00%
2022/06/08	0	0.00	3	50.80	50.60	-3	131	-2.28%
2022/06/07	1	50.70	1	51.10	50.60	0	127	0.00%
2022/06/06	3	51.17	0	0.00	52.70	3	113	2.65%
2022/05/24	1	50.10	2	48.45	47.40	-1	69	-1.45%
2022/05/23	1	49.40	0	0.00	48.50	1	58	1.72%
2022/01/03	0	0.00	2	50.00	49.20	-2	101	-1.97%
2021/12/30	2	50.15	3	48.60	50.60	-1	98	-1.02%
2021/12/29	0	0.00	1	47.90	48.10	-1	89	-1.11%
2021/12/28	3	47.98	4	48.01	47.80	-1	89	-1.12%
2021/12/27	8	49.07	4	48.65	48.75	4	87	4.55%
2021/12/20	1	46.10	5	47.10	46.05	-4	63	-6.30%
2021/11/22	5	42.95	0	0.00	42.60	5	39	12.78%
2021/05/06	0	0.00	1	50.70	50.70	-1	1,217	-0.08%
2021/04/20	3	62.00	3	61.93	62.50	0	1,550	0.00%
2021/04/14	0	0.00	1	60.90	60.10	-1	1,572	-0.06%
2021/04/08	0	0.00	1	62.30	62.60	-1	1,667	-0.06%
2021/03/19	0	0.00	1	61.60	61.50	-1	1,808	-0.06%
2021/03/16	0	0.00	5	63.74	64.20	-5	1,798	-0.28%
2021/03/12	0	0.00	1	62.80	61.80	-1	1,790	-0.06%
2021/03/11	0	0.00	3	61.97	61.00	-3	1,785	-0.17%
2021/03/04	9	62.16	0	0.00	61.90	9	1,764	0.51%
2021/02/26	2	65.30	1	65.60	65.60	1	1,736	0.06%
2021/02/25	1	67.40	0	0.00	66.30	1	1,725	0.06%
2021/02/19	3	70.60	3	70.93	69.30	0	1,592	0.00%
2021/02/17	3	58.60	3	59.83	61.40	0	1,423	0.00%
2021/02/01	6	63.68	6	62.33	60.40	0	1,300	0.00%
2021/01/29	18	68.31	17	65.08	64.20	1	1,208	0.08%
2021/01/28	1	70.50	1	63.90	71.30	0	940	0.00%
2021/01/27	4	62.80	4	63.33	64.90	0	861	0.00%
2021/01/26	1	59.20	0	0.00	59.00	1	808	0.12%
2021/01/21	0	0.00	1	59.20	59.10	-1	762	-0.13%
2021/01/20	1	58.10	0	0.00	58.10	1	738	0.14%
2021/01/14	2	59.70	2	59.65	58.80	0	619	0.00%
2021/01/08	1	54.00	2	53.85	53.00	-1	472	-0.21%
2021/01/06	1	52.70	0.1	53.00	50.70	0.9	437	0.21%
2020/12/22	0	0.00	1	47.35	47.30	-1	189	-0.53%
2020/12/21	1	45.50	1	47.30	47.30	0	168	0.00%
2020/12/17	0	0.00	5	41.80	42.00	-5	118	-4.20%
2020/12/16	0	0.00	5	41.50	40.65	-5	112	-4.43%
2020/12/10	5	41.15	0	0.00	40.55	5	102	4.86%
2020/08/24	1	36.45	0	0.00	36.30	1	141	0.71%
2020/07/20	0	0.00	1	39.40	39.90	-1	249	-0.40%
2020/07/14	5	40.45	0	0.00	40.40	5	261	1.91%
2020/07/09	1	40.10	0	0.00	40.10	1	261	0.38%
2020/06/22	1	39.75	0	0.00	39.75	1	272	0.37%
2020/06/19	0.1	42.00	0	0.00	39.70	0.1	275	0.03%
2020/05/22	0	0.00	1	41.40	40.20	-1	279	-0.36%
2020/05/21	1	41.75	0	0.00	41.75	1	275	0.36%
2020/05/20	2	42.50	2	42.00	42.30	0	270	0.00%
2020/04/29	1	37.45	1	37.25	37.25	0	222	0.00%
2020/04/21	0	0.00	1	34.70	34.70	-1	229	-0.44%
2020/04/17	6	37.81	6	37.01	37.00	0	224	0.00%
2020/04/16	1	36.60	0	0.00	36.60	1	220	0.45%
2020/03/25	1	33.30	1	32.70	32.40	0	228	0.00%
2020/03/12	0	0.00	1	40.30	40.30	-1	211	-0.47%
2020/03/09	1	43.10	1	43.10	42.60	0	206	0.00%
2020/03/06	1	44.70	0	0.00	44.70	1	202	0.49%
2019/11/20	0	0.00	2	52.80	52.30	-2	909	-0.22%
2019/11/04	0	0.00	2	60.30	59.00	-2	1,104	-0.18%
2019/11/01	2	59.05	0	0.00	58.60	2	1,101	0.18%
2019/10/29	1	57.40	1	56.80	56.50	0	1,123	0.00%
2019/10/28	0	0.00	1	56.00	56.00	-1	1,179	-0.08%
2019/10/22	2	58.05	2	57.65	58.00	0	1,181	0.00%
2019/10/21	12	56.68	11	57.49	57.60	1	1,146	0.09%
2019/10/18	1	53.60	1	53.80	53.80	0	1,085	0.00%
2019/10/16	5	52.72	5	52.02	51.70	0	1,038	0.00%
2019/10/04	0	0.00	1	51.30	50.60	-1	1,009	-0.10%
2019/10/01	0	0.00	1	49.55	49.55	-1	1,008	-0.10%
2019/09/27	1	49.30	0	0.00	49.20	1	1,012	0.10%
2019/09/25	2	52.00	2	52.00	51.90	0	1,005	0.00%
2019/09/16	0	0.00	1	53.60	52.70	-1	956	-0.10%
2019/09/11	0	0.00	6	50.60	50.40	-6	914	-0.66%
2019/09/10	6	50.38	3	50.33	50.10	3	903	0.33%
2019/09/09	3	49.37	1	49.30	49.20	2	889	0.22%
2019/09/02	3	49.20	3	49.40	49.00	0	849	0.00%
2019/08/29	2	48.30	3	48.35	48.30	-1	816	-0.12%
2019/08/27	1	48.55	0	0.00	47.60	1	786	0.13%
2019/08/23	1	51.50	1	50.70	50.70	0	749	0.00%
2019/08/22	0	0.00	1	51.80	51.20	-1	737	-0.14%
2019/08/21	1	51.20	0	0.00	51.10	1	713	0.14%
2019/08/20	19	52.93	18	52.65	51.10	1	694	0.14%
2019/08/19	4	50.33	2	51.70	51.90	2	604	0.33%
2019/08/16	1	46.90	2	47.13	47.20	-1	560	-0.18%
2019/08/15	1	45.70	0	0.00	45.60	1	548	0.18%
2019/08/13	0	0.00	1	46.95	46.00	-1	535	-0.19%
2019/08/12	1	47.50	0	0.00	47.45	1	528	0.19%
2019/08/08	0	0.00	1	46.20	46.25	-1	515	-0.19%
2019/08/07	1	47.30	0	0.00	47.30	1	497	0.20%
2019/08/06	1	47.45	1	47.80	48.40	0	482	0.00%
2019/08/05	8	50.53	8	50.64	49.10	0	463	0.00%
2019/08/02	0	0.00	8	47.28	47.50	-8	423	-1.89%
2019/08/01	2	50.30	2	50.80	49.60	0	405	0.00%
2019/07/31	9	51.09	8	49.63	49.95	1	390	0.26%
2019/07/30	4	49.41	5	50.06	50.00	-1	351	-0.28%
2019/07/26	1	43.90	0	0.00	43.90	1	232	0.43%
2019/07/17	1	45.45	1	45.10	45.10	0	218	0.00%
2019/07/11	0	0.00	1	43.70	44.05	-1	195	-0.51%
2019/07/03	1	44.15	0	0.00	43.80	1	169	0.59%
2019/05/14	2	43.25	0	0.00	43.20	2	196	1.02%
2019/05/13	6	43.35	0	0.00	43.35	6	195	3.08%
2019/03/22	1	45.65	0	0.00	45.70	1	130	0.77%
2019/02/26	0	0.00	1	45.95	45.85	-1	79	-1.26%
2019/02/25	1	47.15	0	0.00	46.60	1	75	1.32%
2019/02/20	0	0.00	2	44.03	43.85	-2	59	-3.37%
2019/02/12	1	41.95	6	42.06	41.95	-5	49	-10.06%
2019/02/11	0	0.00	1	42.35	42.15	-1	49	-2.02%
2019/01/30	0	0.00	3	41.90	41.85	-3	49	-6.09%
2019/01/29	6	41.83	1	41.85	41.85	5	48	10.32%
2019/01/25	5	43.57	4	43.19	43.15	1	45	2.18%
2019/01/24	7	44.69	2	43.93	43.90	5	43	11.53%
2018/06/22	0	0.00	1	52.50	52.70	-1	86	-1.16%
2018/06/04	0	0.00	7	53.09	53.40	-7	105	-6.62%
2018/05/22	0	0.00	3	54.53	54.00	-3	145	-2.06%
2018/05/21	3	54.13	0	0.00	54.30	3	154	1.94%
2018/05/14	0	0.00	15	58.57	58.00	-15	258	-5.81%
2018/05/11	1	57.10	1	57.50	57.50	0	296	0.00%
2018/05/10	25	57.87	0	0.00	58.80	25	300	8.33%
2018/05/09	15	56.95	0	0.00	57.20	15	302	4.96%
2018/05/08	5	56.10	0	0.00	56.50	5	304	1.64%
2018/05/07	8	56.24	0	0.00	56.10	8	307	2.60%
2018/05/04	1	56.10	3	56.70	56.10	-2	309	-0.65%
2018/05/03	4	57.30	0	0.00	57.10	4	310	1.29%
2018/05/02	27	57.02	0	0.00	57.30	27	312	8.63%
2018/04/30	44	54.88	0	0.00	57.50	44	314	14.00%
2018/04/27	0	0.00	35	53.14	53.20	-35	314	-11.14%
2018/04/26	17	53.04	17	53.06	52.70	0	313	0.00%
2018/04/25	84	52.18	0	0.00	52.30	84	313	26.77%
2018/04/24	6	53.05	1	52.50	52.50	5	312	1.60%
2018/04/23	6	55.67	5	54.82	54.50	1	311	0.32%
2018/04/20	5	56.18	0	0.00	56.30	5	310	1.61%
2018/04/19	63	56.44	0	0.00	56.40	63	310	20.30%
2018/04/18	7	56.29	2	57.80	56.50	5	309	1.62%
2018/04/17	1	57.90	14	57.99	57.80	-13	307	-4.23%
2018/04/16	15	58.49	0	0.00	57.90	15	307	4.88%
2018/04/13	15	59.22	0	0.00	58.70	15	308	4.87%
2018/04/12	15	58.49	0	0.00	59.70	15	308	4.87%
2018/04/11	52	61.51	0	0.00	61.30	52	307	16.90%
2018/04/10	4	61.00	0	0.00	60.80	4	305	1.31%
2018/03/30	1	65.30	0	0.00	65.50	1	299	0.33%
2018/03/28	0	0.00	1	64.50	64.30	-1	296	-0.34%
2018/03/27	1	64.80	3	65.07	64.70	-2	296	-0.68%
2018/03/26	0	0.00	7	64.54	64.40	-7	294	-2.38%
2018/03/22	8	66.34	0	0.00	65.60	8	292	2.74%
2018/03/21	33	64.98	0	0.00	65.30	33	288	11.42%
2018/03/20	3	64.20	0	0.00	64.10	3	287	1.04%
2018/03/19	1	64.60	0	0.00	64.70	1	285	0.35%
2018/03/16	10	65.37	0	0.00	64.80	10	283	3.52%
2018/03/15	2	65.10	0	0.00	65.40	2	282	0.71%
2018/03/14	1	64.60	0	0.00	64.60	1	280	0.36%
2018/03/13	10	64.98	1	65.00	65.20	9	278	3.23%
2018/03/12	13	65.45	0	0.00	64.80	13	277	4.69%
2018/03/09	24	65.13	2	68.00	66.30	22	273	8.05%
2018/03/08	42	65.01	0	0.00	65.00	42	271	15.49%
2018/03/07	44	66.54	0	0.00	65.20	44	267	16.43%
2018/03/06	12	66.33	1	66.80	66.20	11	262	4.19%
2018/03/05	9	65.27	10	68.58	67.60	-1	259	-0.39%
2018/03/02	10	67.84	0	0.00	67.50	10	254	3.93%
2018/03/01	5	68.50	0	0.00	68.30	5	250	2.00%
2018/02/23	0	0.00	1	73.00	71.50	-1	237	-0.42%
2018/02/22	1	68.50	0	0.00	70.70	1	226	0.44%
2018/02/12	0	0.00	130	73.71	70.80	-130	206	-63.10%	大賣/鉅額交易
2018/02/09	1	72.00	68	72.39	73.50	-67	194	-34.38%
2018/02/08	69	72.11	0	0.00	77.50	69	168	40.85%
2018/02/07	2	71.70	0	0.00	70.10	2	133	1.50%
2018/02/06	8	74.43	0	0.00	71.70	8	122	6.54%
2018/02/05	120	77.21	0	0.00	79.20	120	100	119.48%	大買/鉅額交易