大銀微系統 (4576)-新百王券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	121.00	6	123.58	129.00	-2	4,729	-0.04%
2024/11/21	1	117.00	1	118.00	117.50	0	4,700	0.00%
2024/11/19	1	122.50	0	0.00	120.50	1	4,763	0.02%
2024/11/15	1	123.00	0	0.00	122.50	1	4,877	0.02%
2024/11/14	0	0.00	1	124.00	125.00	-1	4,975	-0.02%
2024/11/12	1	124.00	1	122.50	127.00	0	5,300	0.00%
2024/11/11	0	0.00	30	128.50	129.50	-30	5,388	-0.56%
2024/11/08	3	137.50	0	0.00	131.00	3	5,356	0.06%
2024/11/07	29	142.31	1	143.00	144.50	28	5,323	0.53%
2024/11/05	1	138.00	15	140.40	141.50	-14	5,296	-0.26%
2024/11/04	15	137.23	1	138.50	133.50	14	5,281	0.27%
2024/10/28	0	0.00	35	151.00	151.00	-35	5,240	-0.67%
2024/10/25	4	143.00	0.1	143.50	145.00	4	5,206	0.08%
2024/10/24	2	140.50	0	0.00	139.50	2	5,185	0.04%
2024/10/23	29	142.33	0	0.00	144.50	29	5,150	0.56%
2024/10/22	14	140.96	16	140.81	141.00	-2	5,104	-0.04%
2024/10/21	38.1	139.11	37.1	138.69	141.50	1	4,829	0.02%
2024/10/18	11	131.09	10	133.70	135.50	1	4,171	0.02%
2024/10/17	0	0.00	3	123.50	123.50	-3	3,862	-0.08%
2024/10/16	18	112.69	17	111.47	112.50	1	3,730	0.03%
2024/10/15	0	0.00	3	110.33	111.50	-3	3,530	-0.08%
2024/10/14	1	101.50	2	100.00	101.50	-1	3,447	-0.03%
2024/10/08	2.1	100.74	3	100.97	100.00	-1	3,380	-0.03%
2024/10/07	3	99.60	2	99.80	99.60	1	3,348	0.03%
2024/10/04	1	99.30	0	0.00	97.00	1	3,342	0.03%
2024/09/30	0	0.00	1	99.30	99.30	-1	3,323	-0.03%
2024/09/27	1	104.50	1	107.00	101.50	0	3,307	0.00%
2024/09/26	1	103.00	1	100.01	99.60	0	3,246	0.00%
2024/09/25	1	103.50	1	105.00	102.50	0	3,215	0.00%
2024/09/24	2	105.00	0	0.00	101.50	2	3,164	0.06%
2024/09/23	13	103.27	22	107.70	103.50	-9	3,071	-0.29%
2024/09/20	8	111.81	5.2	110.58	110.00	2.8	3,006	0.09%
2024/09/19	15.2	104.09	20	100.45	108.50	-4.8	2,796	-0.17%
2024/09/18	16	99.18	1	99.70	98.90	15	2,658	0.56%
2024/09/12	9	93.97	9	92.78	92.80	0	2,511	0.00%
2024/09/11	0	0.00	4	89.75	89.10	-4	2,471	-0.16%
2024/09/10	0	0.00	2	89.60	88.30	-2	2,446	-0.08%
2024/09/09	0	0.00	1	92.90	92.70	-1	2,402	-0.04%
2024/09/06	5	94.70	10	94.33	93.50	-5	2,359	-0.21%
2024/09/05	30	99.65	23	98.91	95.50	7	2,298	0.30%
2024/09/04	59	102.86	75.3	104.15	101.50	-16.3	2,066	-0.79%
2024/09/03	20.2	101.00	9	100.44	101.50	11.2	1,678	0.67%
2024/09/02	2.1	95.09	2	95.30	92.50	0.1	1,537	0.01%
2024/08/30	1	95.90	2	93.95	95.90	-1	1,504	-0.07%
2024/08/29	6	94.50	6	93.52	94.50	0	1,459	0.00%
2024/08/28	6	90.17	6	90.23	90.20	0	1,383	0.00%
2024/08/27	0	0.00	1	88.20	87.90	-1	1,355	-0.07%
2024/08/26	2	88.30	0	0.00	86.30	2	1,336	0.15%
2024/08/23	4	89.50	1	93.40	88.30	3	1,331	0.23%
2024/08/21	4	94.00	0	0.00	92.30	4	1,315	0.30%
2024/08/20	3	93.53	3	95.13	95.60	0	1,270	0.00%
2024/08/19	12	98.20	12	98.80	95.70	0	1,221	0.00%
2024/08/16	20	98.22	20	96.79	95.70	0	1,140	0.00%
2024/08/15	8	95.09	15	95.25	96.40	-7	1,016	-0.69%
2024/08/14	22	97.23	15	96.98	94.70	7	910	0.77%
2024/08/13	5	85.30	4.1	89.62	91.00	0.9	654	0.13%
2024/08/09	1	72.70	1	74.00	75.30	0	497	0.00%
2024/08/07	1	69.60	7	70.07	71.00	-6	511	-1.17%
2024/08/06	8	67.54	0	0.00	67.10	8	512	1.56%
2024/08/05	0	0.00	2	70.70	69.00	-2	509	-0.39%
2024/08/02	0	0.00	2	78.80	76.20	-2	506	-0.40%
2024/07/26	1	73.50	1	73.90	73.90	0	495	0.00%
2024/07/18	1	79.20	0	0.00	80.00	1	495	0.20%
2024/07/16	1	81.10	0	0.00	80.30	1	495	0.20%
2024/07/12	0	0.00	1	86.00	83.10	-1	491	-0.20%
2024/07/10	0	0.00	0.1	81.00	80.10	-0.1	462	-0.02%
2024/07/08	0	0.00	0.3	80.15	79.90	-0.3	460	-0.07%
2024/07/05	1.2	82.59	2.1	80.06	80.40	-0.9	458	-0.19%
2024/07/04	1.1	80.03	1	76.20	78.20	0.1	438	0.02%
2024/07/01	0	0.00	1	74.10	74.10	-1	464	-0.22%
2024/06/27	1	73.00	0	0.00	72.90	1	526	0.19%
2024/06/20	0	0.00	1	75.00	75.10	-1	742	-0.13%
2024/06/18	0	0.00	1	77.40	75.70	-1	812	-0.12%
2024/06/14	1	77.00	0	0.00	77.00	1	822	0.12%
2024/05/31	1	77.50	1.1	76.84	77.40	-0.1	777	-0.01%
2024/05/29	0	0.00	0.1	82.10	79.90	-0.1	758	-0.01%
2024/05/28	1	80.00	2	79.20	82.00	-1	739	-0.14%
2024/05/27	1	77.70	0	0.00	80.00	1	694	0.14%
2024/05/24	1	73.10	1	73.00	72.80	0	679	0.00%
2024/05/15	2	70.90	3	70.90	70.00	-1	671	-0.15%
2024/05/14	1	70.60	0	0.00	70.40	1	667	0.15%
2024/05/10	0	0.00	1	78.10	77.70	-1	640	-0.16%
2024/05/09	0	0.00	0.1	77.41	77.00	-0.1	634	-0.01%
2024/05/07	1	77.20	1	76.70	75.20	0	625	0.00%
2024/04/24	1	75.70	1	76.20	75.80	0	602	0.00%
2024/04/18	1	74.40	0	0.00	74.50	1	577	0.17%
2024/04/11	0.1	80.80	1	79.90	80.00	-1	541	-0.18%
2024/04/09	1	86.50	0	0.00	83.70	1	527	0.19%
2024/04/08	2	84.75	1	85.40	88.00	1	516	0.19%
2024/04/03	4	87.18	3	87.57	88.80	1	498	0.20%
2024/04/02	2	91.05	4	88.33	89.50	-2	487	-0.41%
2024/04/01	6	87.50	4	87.90	87.40	2	456	0.44%
2024/03/29	1	81.00	1	82.50	81.70	0	424	0.00%
2024/03/27	3	91.17	2	91.05	89.40	1	373	0.26%
2024/03/26	6	87.41	7	88.50	86.20	-1	311	-0.31%
2024/03/25	1	78.10	1	76.80	83.00	0	215	0.00%
2024/03/22	1.2	76.33	1	77.60	75.50	0.2	191	0.10%
2024/03/21	8	78.74	7.9	80.80	78.10	0.1	177	0.04%
2024/03/05	1.1	66.78	0	0.00	66.60	1.1	112	0.98%
2024/02/21	0.1	68.80	0	0.00	68.80	0.1	103	0.05%
2024/02/20	1.1	71.35	0	0.00	69.00	1.1	102	1.08%
2023/11/07	1	62.10	0	0.00	61.90	1	27	3.59%
2023/07/12	0.1	74.60	0	0.00	74.10	0.1	58	0.17%
2023/07/11	0.1	74.90	0	0.00	74.90	0.1	59	0.17%
2023/04/24	0.1	77.60	0	0.00	76.10	0.1	110	0.11%
2023/04/14	0.1	81.20	0	0.00	80.20	0.1	106	0.09%
2023/03/16	0.1	77.00	0	0.00	76.20	0.1	97	0.10%
2023/03/09	0.1	80.50	0	0.00	79.80	0.1	111	0.09%
2023/03/08	0.1	82.00	0	0.00	81.50	0.1	117	0.09%
2023/03/07	1	82.30	0	0.00	82.30	1	114	0.87%
2023/03/02	0.1	79.00	0	0.00	78.50	0.1	107	0.05%
2023/02/16	0.1	79.60	0	0.00	79.50	0.1	100	0.05%
2023/02/15	0	79.90	0	0.00	79.80	0	100	0.04%
2022/08/17	0	90.60	0	0.00	90.50	0	92	0.03%
2022/07/12	0	0.00	1	85.40	85.20	-1	112	-0.89%
2022/06/23	1	94.40	0	0.00	94.90	1	111	0.90%
2022/06/16	0.1	101.25	0	0.00	98.20	0.1	111	0.09%
2022/05/20	0	0.00	1	96.00	95.70	-1	141	-0.71%
2022/04/29	0	0.00	1	97.10	97.10	-1	137	-0.73%
2022/04/22	1	103.00	0	0.00	102.50	1	134	0.74%
2022/04/08	0	0.00	1	106.00	105.50	-1	159	-0.63%
2022/03/03	1	119.00	0	0.00	116.00	1	150	0.67%
2022/03/02	0	0.00	1	118.50	117.50	-1	149	-0.67%
2022/02/25	0	0.00	1	111.50	114.00	-1	136	-0.73%
2022/02/24	1	112.50	1	113.00	114.50	0	133	0.00%
2022/02/23	1	111.50	0	0.00	114.00	1	129	0.77%
2022/01/04	0	0.00	1	116.50	116.50	-1	121	-0.82%
2022/01/03	1	117.50	0	0.00	117.50	1	118	0.85%
2021/12/15	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/10	2	112.00	1	109.50	109.50	1	106	0.94%
2021/12/08	0	0.00	2	107.50	107.00	-2	101	-1.96%
2021/11/26	1	106.00	0	0.00	103.00	1	102	0.97%
2021/11/12	1	107.00	0	0.00	106.00	1	107	0.93%
2021/11/09	0	0.00	1	106.50	107.00	-1	113	-0.88%
2021/11/08	0	0.00	1	107.50	107.50	-1	113	-0.88%
2021/11/03	1	113.00	0	0.00	112.50	1	118	0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/10/29	0	0.00	2	105.00	104.50	-2	112	-1.77%
2021/10/26	2	104.75	1	102.50	104.50	1	114	0.88%
2021/10/20	1	102.00	0	0.00	101.50	1	129	0.77%
2021/10/13	0	0.00	1	96.80	95.70	-1	152	-0.66%
2021/10/08	1	98.10	0	0.00	96.40	1	156	0.64%
2021/09/30	0	0.00	1	99.20	99.90	-1	176	-0.57%
2021/09/29	1	99.60	0	0.00	99.90	1	178	0.56%
2021/09/03	0	0.00	1	105.00	104.50	-1	292	-0.34%
2021/08/30	1	105.00	0	0.00	105.00	1	296	0.34%
2021/08/27	0	0.00	1	107.00	107.50	-1	297	-0.34%
2021/08/26	1	105.00	0	0.00	104.00	1	297	0.34%
2021/08/24	0	0.00	1	105.00	104.00	-1	304	-0.33%
2021/08/20	1	99.20	0	0.00	99.90	1	307	0.33%
2021/08/19	0	0.00	1	102.50	99.00	-1	323	-0.31%
2021/08/12	0	0.00	1	112.00	111.00	-1	335	-0.30%
2021/08/05	1	119.50	0	0.00	118.00	1	373	0.27%
2021/08/04	1	120.50	1	123.00	120.50	0	392	0.00%
2021/07/27	1	121.50	0	0.00	120.50	1	442	0.23%
2021/07/26	0	0.00	1	129.00	125.50	-1	447	-0.22%
2021/07/23	2	125.50	3	124.67	125.00	-1	444	-0.23%
2021/07/22	1	119.00	3	120.00	118.50	-2	439	-0.45%
2021/07/21	0	0.00	1	119.00	117.50	-1	441	-0.23%
2021/07/20	0	0.00	2	120.00	119.50	-2	446	-0.45%
2021/07/16	5	124.70	0	0.00	125.00	5	483	1.03%
2021/07/15	0	0.00	0	124.67	124.00	0	495	-0.01%
2021/07/14	1	124.00	0	0.00	123.50	1	502	0.20%
2021/07/13	1	128.43	0	0.00	123.00	1	512	0.20%
2021/07/12	0	0.00	2	128.25	127.50	-2	513	-0.39%
2021/07/08	0	122.50	0	0.00	122.00	0	556	0.00%
2021/07/07	0	0.00	1	122.00	121.50	-1	569	-0.18%
2021/07/05	1	122.50	0	0.00	123.00	1	612	0.16%
2021/07/01	1	123.00	1	121.50	120.50	0	631	0.00%
2021/06/30	1	124.50	0	0.00	124.00	1	643	0.16%
2021/06/29	0	0.00	1	125.00	123.50	-1	647	-0.15%
2021/06/28	2	126.75	0	0.00	126.50	2	653	0.31%
2021/06/25	1	130.00	1	131.00	131.50	0	651	0.00%
2021/06/24	2	134.50	2	132.50	135.50	0	642	0.00%
2021/06/22	0	0.00	1	115.00	112.50	-1	636	-0.16%
2021/06/21	1	115.50	0	0.00	113.00	1	658	0.15%
2021/06/16	0	0.00	2	119.50	118.00	-2	734	-0.27%
2021/06/15	1	119.50	1	122.00	119.50	0	751	0.00%
2021/06/10	1	119.50	0	0.00	121.00	1	855	0.12%
2021/06/09	1	120.00	0	0.00	119.50	1	870	0.11%
2021/06/07	0	0.00	1	119.00	118.50	-1	917	-0.11%
2021/06/04	0	0.00	1	123.00	121.50	-1	935	-0.11%
2021/06/01	0	0.00	1	128.50	129.00	-1	1,137	-0.09%
2021/05/31	1	126.50	0	0.00	126.50	1	1,329	0.08%
2021/05/28	2	127.75	0	0.00	128.00	2	1,370	0.15%
2021/05/26	0	0.00	1	126.00	126.00	-1	1,411	-0.07%
2021/05/25	2	127.50	0	0.00	124.00	2	1,444	0.14%
2021/05/21	1	118.00	1	120.00	122.00	0	1,553	0.00%
2021/05/20	1	115.50	1	119.00	115.00	0	1,581	0.00%
2021/05/19	1	117.00	1	115.00	118.00	0	1,609	0.00%
2021/05/18	1	116.00	1	112.00	117.00	0	1,632	0.00%
2021/05/17	1	113.00	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	0.00	1	120.50	118.00	-1	1,676	-0.06%
2021/05/13	1	117.00	0	0.00	119.00	1	1,707	0.06%
2021/05/10	0	0.00	1	132.00	128.00	-1	1,727	-0.06%
2021/05/06	2	131.50	1	131.50	131.00	1	1,872	0.05%
2021/05/04	0	0.00	1	132.00	129.00	-1	2,259	-0.04%
2021/05/03	1	133.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	0	0.00	1	142.00	141.50	-1	2,476	-0.04%
2021/04/28	2	141.25	1	142.50	141.50	1	2,501	0.04%
2021/04/26	0	0.00	1	141.00	140.50	-1	2,504	-0.04%
2021/04/23	1	140.50	1	138.50	144.00	0	2,498	0.00%
2021/04/22	1	136.50	0	0.00	135.50	1	2,489	0.04%
2021/04/21	0	0.00	1	146.00	143.00	-1	2,472	-0.04%
2021/04/16	0	0.00	3	156.17	155.50	-3	2,459	-0.12%
2021/04/14	1	144.00	1	153.00	153.50	0	2,463	0.00%
2021/04/12	1	161.00	2.1	163.83	160.50	-1.1	2,436	-0.05%
2021/04/09	2	161.00	1.1	163.45	161.00	0.9	2,428	0.04%
2021/04/07	0.1	160.50	9	160.17	160.50	-8.9	2,401	-0.37%
2021/04/06	8	161.00	2	161.00	163.00	6	2,394	0.25%
2021/03/31	2	158.25	0	0.00	158.00	2	2,383	0.08%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	2	162.00	0	0.00	162.00	2	2,390	0.08%
2021/03/26	1	164.50	1	165.00	164.00	0	2,397	0.00%
2021/03/25	0	0.00	1	161.50	157.50	-1	2,405	-0.04%
2021/03/24	1	155.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	0	0.00	2	162.25	160.00	-2	2,492	-0.08%
2021/03/22	1	168.00	1	170.00	166.00	0	2,507	0.00%
2021/03/19	1	165.50	2	165.50	167.00	-1	2,479	-0.04%
2021/03/18	1.1	168.27	1	166.50	164.00	0.1	2,481	0.00%
2021/03/17	3	164.17	0	0.00	164.50	3	2,473	0.12%
2021/03/16	3	166.17	5	166.00	166.50	-2	2,448	-0.08%
2021/03/15	4	162.38	1	161.00	159.00	3	2,371	0.13%
2021/03/12	0	0.00	1	160.50	159.00	-1	2,355	-0.04%
2021/03/11	2	160.50	1	161.50	161.50	1	2,336	0.04%
2021/03/09	3	161.50	4	159.25	156.50	-1	2,298	-0.04%
2021/03/08	10	169.60	8	167.06	160.00	2	2,256	0.09%
2021/03/05	14	164.82	14	166.36	168.00	0	2,193	0.00%
2021/03/04	24	169.29	34	169.10	162.50	-10	2,100	-0.48%
2021/03/03	2	161.00	1	158.50	167.50	1	1,906	0.05%
2021/03/02	13	158.46	2	158.25	152.50	11	1,862	0.59%
2021/02/26	2	159.75	2	157.75	155.50	0	1,832	0.00%
2021/02/25	2	165.25	3	166.83	162.50	-1	1,802	-0.06%
2021/02/24	10	170.00	11	161.86	159.00	-1	1,768	-0.06%
2021/02/23	8	163.50	6	163.67	167.00	2	1,722	0.12%
2021/02/19	0	0.00	1	158.50	162.00	-1	1,612	-0.06%
2021/02/18	0	0.00	1	146.50	152.50	-1	1,583	-0.06%
2021/02/17	1	145.50	0	0.00	145.50	1	1,555	0.06%
2021/02/05	1	135.00	3	135.83	134.00	-2	1,524	-0.13%
2021/02/04	0	0.00	3	128.50	131.00	-3	1,487	-0.20%
2021/02/03	3	125.50	1	129.00	124.00	2	1,452	0.14%
2021/02/02	1	126.50	1	125.50	126.50	0	1,434	0.00%
2021/02/01	0	0.00	1	121.00	121.00	-1	1,413	-0.07%
2021/01/29	3	129.17	1	131.50	121.00	2	1,390	0.14%
2021/01/28	34	129.31	37	130.30	126.00	-3	1,353	-0.22%
2021/01/27	18	129.97	17	128.74	135.00	1	1,231	0.08%
2021/01/26	13	121.62	14	123.25	127.00	-1	966	-0.10%
2021/01/25	11	114.91	9	114.11	115.50	2	823	0.24%
2021/01/22	40	104.55	38	105.42	108.50	2	678	0.29%
2021/01/21	2	92.30	2	96.10	98.80	0	576	0.00%
2021/01/20	1	90.60	1	91.00	89.90	0	546	0.00%
2021/01/18	1	91.20	1	89.70	90.90	0	536	0.00%
2021/01/13	0	0.00	1	93.40	92.50	-1	513	-0.19%
2021/01/12	2	92.40	5	92.46	91.90	-3	515	-0.58%
2021/01/11	2	94.30	1	94.90	94.00	1	511	0.20%
2021/01/08	1	93.00	0	0.00	93.00	1	502	0.20%
2021/01/07	2	92.95	3	92.77	94.50	-1	495	-0.20%
2021/01/06	4	90.53	4	90.28	89.70	0	481	-0.01%
2020/12/31	2	93.70	0	0.00	91.20	2	440	0.45%
2020/12/30	0	0.00	4	89.15	89.00	-4	423	-0.94%
2020/12/29	0	0.00	1	89.80	89.80	-1	420	-0.24%
2020/12/28	0	0.00	4	90.18	89.80	-4	414	-0.96%
2020/12/25	4	92.05	1	92.00	92.10	3	404	0.74%
2020/12/24	2	92.25	0	0.00	92.40	2	397	0.50%
2020/12/23	2	91.70	3	92.17	91.10	-1	389	-0.26%
2020/12/22	2	94.00	2	91.65	90.60	0	370	0.00%
2020/12/21	1	97.00	2	98.45	96.50	-1	349	-0.29%
2020/12/17	16	98.74	10	98.08	97.60	6	289	2.07%
2020/12/16	1	91.40	5	88.58	93.50	-4	193	-2.07%
2020/12/15	2	85.55	6	85.20	85.00	-4	148	-2.70%
2020/12/14	2	86.45	0	0.00	86.60	2	139	1.44%
2020/12/11	6	84.33	3	83.37	86.00	3	121	2.47%
2020/12/07	1	78.70	1	79.10	79.10	0	104	0.00%
2020/12/04	1	81.20	0	0.00	80.80	1	100	1.00%
2020/12/03	0	0.00	1	82.40	82.10	-1	99	-1.01%
2020/12/02	1	80.10	0	0.00	81.10	1	94	1.06%
2020/11/10	1	75.10	0	0.00	75.10	1	86	1.15%
2020/11/02	1	73.70	1	74.00	74.00	0	93	0.00%
2020/10/19	0	0.00	2	76.65	77.80	-2	102	-1.96%
2020/10/16	0	0.00	1	76.00	75.00	-1	103	-0.97%
2020/10/15	0	0.00	2	75.05	74.80	-2	103	-1.93%
2020/10/05	1	71.60	0	0.00	71.90	1	117	0.85%
2020/09/28	1	71.00	0	0.00	72.00	1	131	0.76%
2020/09/22	1	75.40	0	0.00	75.60	1	167	0.60%
2020/09/04	1	76.70	1	77.60	77.30	0	210	0.00%
2020/08/31	1	78.00	0	0.00	78.00	1	273	0.37%
2020/08/27	0	0.00	1	78.80	78.40	-1	290	-0.34%
2020/08/18	1	79.40	0	0.00	79.70	1	443	0.23%
2020/08/17	0	0.00	2	79.95	80.00	-2	443	-0.45%
2020/08/14	1	78.60	0	0.00	78.80	1	442	0.23%
2020/08/10	2	80.40	0	0.00	80.40	2	445	0.45%
2020/08/05	2	81.45	2	81.25	81.00	0	448	0.00%
2020/07/29	0	0.00	1	79.20	79.80	-1	452	-0.22%
2020/07/27	1	80.40	1	79.70	80.10	0	457	0.00%
2020/07/22	0	0.00	1	82.50	83.00	-1	466	-0.21%
2020/07/21	1	81.50	0	0.00	81.50	1	461	0.22%
2020/07/17	0	0.00	2	80.80	80.60	-2	462	-0.43%
2020/07/16	1	81.20	1	81.80	81.90	0	463	0.00%
2020/07/13	0	0.00	2	80.80	81.20	-2	466	-0.43%
2020/07/10	2	81.55	1	81.10	81.10	1	468	0.21%
2020/07/09	3	84.43	0	0.00	83.60	3	467	0.64%
2020/07/07	1	86.50	0	0.00	85.30	1	479	0.21%
2020/07/03	1	87.00	1	85.40	85.70	0	474	0.00%
2020/07/02	2	87.70	3	88.37	87.20	-1	469	-0.21%
2020/06/19	1	81.80	0	0.00	80.40	1	441	0.23%
2020/06/15	0	0.00	1	81.60	80.10	-1	445	-0.22%
2020/06/10	3	85.73	0	0.00	84.30	3	441	0.68%
2020/06/09	1	87.50	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	2	89.75	88.60	-2	422	-0.47%
2020/06/05	1	88.00	0	0.00	87.30	1	399	0.25%
2020/06/04	0	0.00	2	87.40	87.80	-2	392	-0.51%
2020/06/03	1	86.80	1	87.00	85.80	0	385	0.00%
2020/06/02	2	85.50	4	88.00	85.80	-2	378	-0.53%
2020/06/01	3	87.53	4	87.93	87.60	-1	370	-0.27%
2020/05/29	11	86.86	3	88.80	86.00	8	346	2.31%
2020/05/28	7	87.69	7	88.06	86.00	0	328	0.00%
2020/05/26	1	70.40	1	73.40	77.30	0	242	0.00%
2020/05/21	0	0.00	1	72.00	71.70	-1	227	-0.44%
2020/05/18	1	69.50	1	69.90	69.70	0	226	0.00%
2020/05/14	1	70.50	1	69.50	69.00	0	226	0.00%
2020/05/04	0	0.00	2	75.00	73.50	-2	220	-0.91%
2020/04/30	3	75.77	0	0.00	76.70	3	217	1.38%
2020/04/29	1	71.10	1	72.30	72.30	0	210	0.00%
2020/04/23	0	0.00	1	67.40	67.20	-1	210	-0.48%
2020/04/22	5	64.70	5	65.10	66.50	0	212	0.00%
2020/04/21	2	67.70	1	68.00	67.00	1	219	0.45%
2020/04/20	0	0.00	1	70.00	68.70	-1	218	-0.46%
2020/04/17	1	68.40	1	67.40	67.40	0	217	0.00%
2020/04/13	7	67.79	6	68.47	66.70	1	208	0.48%
2020/04/10	1	63.30	1	64.30	65.60	0	195	0.00%
2020/04/06	1	54.10	1	54.30	55.20	0	184	0.00%
2020/03/31	0	0.00	1	53.30	53.20	-1	186	-0.54%
2020/03/27	6	53.90	5	54.00	53.40	1	185	0.54%
2020/03/23	0	0.00	1	49.15	49.15	-1	191	-0.52%
2020/03/19	2	50.40	3	48.87	46.90	-1	190	-0.53%
2020/03/18	3	54.17	1	52.00	52.00	2	186	1.07%
2020/03/13	0	0.00	1	64.10	64.50	-1	170	-0.59%
2020/03/12	1	74.70	0	0.00	69.90	1	167	0.60%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/03/03	1	78.00	0	0.00	78.00	1	160	0.62%
2020/01/31	0	0.00	1	81.00	82.00	-1	191	-0.52%
2020/01/16	1	85.60	0	0.00	85.90	1	183	0.55%
2019/12/18	0	0.00	4	85.10	86.60	-4	191	-2.09%
2019/12/09	3	84.00	0	0.00	83.50	3	212	1.41%
2019/12/02	0	0.00	2	82.75	83.20	-2	253	-0.79%
2019/11/29	0	0.00	1	83.90	83.50	-1	254	-0.39%
2019/11/27	1	83.10	0	0.00	82.90	1	253	0.39%
2019/11/20	0	0.00	1	83.60	83.70	-1	257	-0.39%
2019/11/19	3	85.57	0	0.00	85.70	3	256	1.17%
2019/11/18	0	0.00	1	86.30	86.20	-1	253	-0.39%
2019/11/15	2	87.65	0	0.00	86.50	2	247	0.81%
2019/11/14	1	85.60	3	84.60	85.80	-2	236	-0.85%
2019/11/13	1	81.20	0	0.00	81.50	1	221	0.45%
2019/10/29	2	79.35	0	0.00	79.20	2	206	0.97%
2019/10/23	0	0.00	1	78.30	78.00	-1	201	-0.50%