• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.12%
  • 成交量
    475張
  • 產業
    上櫃 其他電子類股

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達航科技 (4577)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.50426.8126.40-3453-0.66%
2024/11/21527.33827.0327.25-3446-0.67%
2024/11/202228.220.227.2026.9521.84384.97%
2024/11/191529.29429.3629.30114082.70%
2024/11/1800.00528.9830.55-5341-1.46%
2024/11/15327.808.227.8427.80-5.2292-1.77%
2024/11/1400.000.126.9226.60-0.1285-0.04%
2024/11/1300.00027.2526.200282-0.01%
2024/11/1200.000.327.6027.20-0.3279-0.11%
2024/11/08128.50129.0526.1502710.00%
2024/11/06225.9500.0025.0022450.81%
2024/11/05225.0500.0025.0022430.82%
2024/11/04225.7000.0024.5022410.83%
2024/11/01325.65126.2026.2022370.84%
2024/10/3000.00126.2025.35-1232-0.43%
2024/10/29328.371027.0127.00-7228-3.07%
2024/10/28226.6800.0026.6522150.93%
2024/10/251528.22528.3928.50102044.88%
2024/10/241127.76927.4428.3021731.15%
2024/10/23123.6000.0026.4011140.88%
2024/10/22124.3000.0024.001931.07%
2024/10/2100.00323.4023.40-379-3.77%
2024/10/18322.1500.0021.303684.40%
2024/09/0500.000.319.7519.70-0.346-0.64%
2024/07/30121.6500.0021.701921.08%
2024/07/1900.00122.3521.95-192-1.08%
2024/07/09121.5000.0021.851871.15%
2024/06/0300.00325.0025.30-373-4.09%
2024/05/3000.00324.4024.40-366-4.50%
2024/05/2400.000.923.7023.60-0.957-1.60%
2024/05/2300.00022.9023.65051-0.07%
2024/05/22021.0000.0022.000370.10%
2024/05/1600.00419.7919.75-431-12.71%
2024/03/290.219.6500.0019.900.2400.38%
2024/03/20019.3000.0019.700470.00%
2024/03/1800.00219.4819.20-257-3.47%
2024/03/150.120.7000.0020.100.1570.26%
2024/03/130.121.10521.0521.00-4.960-8.09%
2024/03/08222.3500.0022.202643.11%
2024/02/270.123.3900.0022.750.1700.18%
2024/01/10223.0000.0023.102682.93%
2023/12/190.123.6000.0023.250.1700.18%
2023/12/14423.7000.0023.604675.90%
2023/12/11225.8000.0026.152543.67%
2023/12/08226.5000.0026.502523.78%
2023/12/04524.9600.0025.0054510.99%
2023/06/2000.00032.0031.00073-0.01%
2023/06/1400.00032.0031.050740.00%
2023/06/090.130.9000.0030.950.1750.13%
2022/11/1100.00132.8532.80-188-1.13%
2022/11/1000.00432.8833.00-486-4.65%
2022/10/24228.1500.0028.2521031.94%
2022/10/21228.1500.0028.1521021.94%
2022/09/0600.00131.9031.95-1131-0.76%
2022/08/1000.00132.7032.70-1121-0.82%
2022/08/02134.7000.0034.6011100.90%
2022/06/2000.00432.7332.30-442-9.39%
2022/06/1600.00234.2033.65-231-6.35%
達航科技 相關文章
達航科技 相關影音