磐亞 (4707)-新百王券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
400張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	13.90	0	0.00	13.95	6	839	0.71%
2024/04/17	0	0.00	10	13.85	13.80	-10	819	-1.22%
2024/04/16	0	0.00	46.2	13.59	13.60	-46.2	816	-5.66%
2024/04/09	0	0.00	150	13.95	14.00	-150	778	-19.27%	大賣/鉅額交易
2024/04/08	0	0.00	0	14.05	14.05	0	773	0.00%
2024/03/29	150	14.18	0	0.00	14.15	150	755	19.87%	大買/鉅額交易
2024/03/15	40	13.88	0	0.00	13.80	40	677	5.91%
2024/03/14	10	13.85	0	0.00	13.85	10	672	1.49%
2024/03/12	1	13.80	0	0.00	13.95	1	654	0.15%
2024/03/11	0	0.00	10	13.80	13.80	-10	647	-1.55%
2024/03/08	0	0.00	1	13.75	13.70	-1	644	-0.16%
2024/03/07	0	0.00	0.3	14.05	14.25	-0.3	610	-0.05%
2024/03/05	15	14.35	25	14.31	14.20	-10	559	-1.79%
2024/02/29	1	13.30	0	0.00	13.25	1	424	0.24%
2024/02/26	0.3	13.05	2	13.10	13.05	-1.7	388	-0.44%
2024/02/15	0	0.00	0.4	12.65	12.55	-0.4	338	-0.12%
2024/02/01	0	0.00	15	12.45	12.55	-15	331	-4.53%
2024/01/23	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/18	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/16	0.1	12.70	0	0.00	12.65	0.1	312	0.03%
2024/01/09	1	12.70	0	0.00	12.70	1	315	0.32%
2024/01/08	2	12.75	0	0.00	12.80	2	317	0.63%
2024/01/04	8	12.75	0	0.00	12.75	8	315	2.53%
2024/01/02	2	12.65	0	0.00	12.65	2	314	0.64%
2023/12/19	0	0.00	29	12.65	12.65	-29	323	-8.98%
2023/12/13	0	0.00	2	12.68	12.65	-2	317	-0.63%
2023/12/12	1	12.75	0	0.00	12.70	1	311	0.32%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/08	1	12.90	0	0.00	12.85	1	309	0.32%
2023/12/05	2	12.85	0	0.00	12.85	2	316	0.63%
2023/12/04	0	0.00	1	12.75	12.90	-1	311	-0.32%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.33%
2023/11/30	1	12.55	0	0.00	12.55	1	300	0.33%
2023/11/29	3	12.60	2	12.60	12.55	1	299	0.33%
2023/11/28	20	12.68	1	12.65	12.65	19	298	6.36%
2023/11/23	1	12.55	0	0.00	12.60	1	341	0.29%
2023/11/21	1	12.55	12	12.65	12.65	-11	361	-3.04%
2023/11/15	12	12.35	0	0.00	12.35	12	386	3.11%
2023/11/08	1	12.25	0	0.00	12.30	1	409	0.24%
2023/11/03	0	0.00	0.3	12.30	12.30	-0.3	423	-0.07%
2023/10/25	1	12.30	0	0.00	12.30	1	438	0.23%
2023/10/18	2	12.33	23.2	12.30	12.30	-21.2	456	-4.65%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/10/16	20	12.30	0	0.00	12.35	20	460	4.34%
2023/10/13	2	12.25	0	0.00	12.30	2	466	0.43%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/10/06	0	0.00	5	12.25	12.25	-5	471	-1.06%
2023/09/28	5	12.24	0	0.00	12.20	5	507	0.99%
2023/09/27	1.4	12.20	0	0.00	12.15	1.4	507	0.27%
2023/09/08	0	0.00	26	12.51	12.50	-26	515	-5.05%
2023/09/04	1	12.60	0	0.00	12.55	1	567	0.18%
2023/08/29	0.2	13.25	24	13.31	13.35	-23.8	537	-4.42%
2023/08/28	41	13.43	25	13.37	13.35	16	511	3.13%
2023/08/25	67	13.44	0	0.00	13.45	67	498	13.43%
2023/08/23	61	13.40	0	0.00	13.40	61	485	12.57%
2023/08/17	50	13.22	0	0.00	13.20	50	447	11.16%
2023/08/16	60	13.18	0	0.00	13.25	60	443	13.54%
2023/08/15	50	13.15	0	0.00	13.20	50	433	11.53%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/09	3	13.20	0	0.00	13.15	3	416	0.72%
2023/08/07	1	13.10	0	0.00	13.05	1	411	0.24%
2023/07/31	20	13.10	14	13.10	13.05	6	417	1.44%
2023/07/27	0	0.00	5	13.15	13.10	-5	419	-1.19%
2023/07/25	1	13.05	0	0.00	13.05	1	413	0.24%
2023/07/18	2	13.05	4	13.15	13.00	-2	428	-0.47%
2023/07/14	1	13.00	0	0.00	13.05	1	438	0.23%
2023/07/13	10	13.05	0	0.00	12.95	10	439	2.28%
2023/07/11	12	13.14	30	13.07	13.05	-18	432	-4.16%
2023/07/10	0	0.00	5	13.15	13.30	-5	415	-1.20%
2023/07/06	5	13.05	0	0.00	13.05	5	412	1.21%
2023/07/05	1	13.10	0	0.00	13.05	1	417	0.24%
2023/06/27	0	0.00	1	13.05	13.00	-1	427	-0.23%
2023/06/26	3	13.10	0	0.00	13.05	3	425	0.71%
2023/06/13	5	13.05	2	13.05	13.05	3	450	0.67%
2023/06/09	2	13.25	0	0.00	13.20	2	448	0.45%
2023/06/02	0	0.00	19	12.89	12.85	-19	456	-4.16%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.20%
2023/05/10	2	12.70	0	0.00	12.75	2	491	0.41%
2023/05/09	5	12.75	0	0.00	12.70	5	488	1.02%
2023/05/03	11	12.90	0	0.00	12.90	11	480	2.29%
2023/05/02	4	12.90	0	0.00	12.85	4	475	0.84%
2023/04/28	0	0.00	2	12.90	12.90	-2	472	-0.42%
2023/04/27	4	12.85	12	12.86	12.90	-8	472	-1.69%
2023/04/25	11	12.71	10	12.80	12.75	1	467	0.21%
2023/04/24	12	12.70	0	0.00	12.75	12	462	2.59%
2023/04/21	3	12.65	0	0.00	12.65	3	463	0.65%
2023/04/19	4	12.95	0	0.00	13.00	4	436	0.92%
2023/04/18	14	12.95	7	12.95	12.90	7	432	1.62%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/04/14	1	12.95	15	12.90	12.90	-14	427	-3.27%
2023/04/12	7	12.95	0	0.00	12.90	7	422	1.66%
2023/04/10	0	0.00	3	12.95	13.05	-3	405	-0.74%
2023/03/28	3	12.85	0	0.00	12.85	3	378	0.79%
2023/03/27	0	0.00	11	12.90	12.90	-11	377	-2.92%
2023/03/24	8	12.85	0	0.00	12.85	8	377	2.12%
2023/03/21	0	0.00	10	12.80	12.75	-10	367	-2.72%
2023/03/17	10	12.70	0	0.00	12.70	10	362	2.76%
2023/03/16	3	12.62	2	12.65	12.65	1	357	0.28%
2023/03/13	3	12.50	0	0.00	12.65	3	352	0.85%
2023/03/09	12	12.77	24.9	12.80	12.75	-12.9	340	-3.78%
2023/03/02	1	12.35	0	0.00	12.30	1	298	0.33%
2023/02/15	0	0.00	4	12.10	12.15	-4	303	-1.32%
2023/02/10	0	0.00	13	12.15	12.15	-13	317	-4.10%
2023/01/17	0	0.00	5	12.00	12.00	-5	290	-1.72%
2023/01/16	0	0.00	8	11.95	11.90	-8	290	-2.75%
2023/01/13	5	11.90	0	0.00	11.95	5	291	1.71%
2023/01/12	0	0.00	5	12.00	11.95	-5	297	-1.68%
2023/01/11	0	0.00	10	11.90	11.90	-10	304	-3.29%
2023/01/09	5	12.00	5	12.10	12.00	0	311	0.00%
2023/01/06	0	0.00	1	11.95	11.95	-1	307	-0.32%
2023/01/04	5	11.85	5	11.95	11.95	0	322	0.00%
2023/01/03	5	11.85	0	0.00	11.95	5	325	1.54%
2022/12/29	1	11.80	0	0.00	11.90	1	326	0.31%
2022/12/26	0	0.00	4	11.95	12.00	-4	337	-1.19%
2022/12/20	6	11.77	1	11.85	11.85	5	360	1.39%
2022/12/19	0	0.00	5	11.95	11.95	-5	367	-1.36%
2022/12/16	11	11.97	5	12.00	11.95	6	369	1.63%
2022/12/15	0	0.00	5	12.05	12.00	-5	369	-1.35%
2022/12/14	0	0.00	15	12.00	12.00	-15	367	-4.09%
2022/12/12	0	0.00	5	11.90	11.90	-5	367	-1.36%
2022/12/09	1	11.75	15	11.77	11.75	-14	368	-3.80%
2022/12/08	0	0.00	10	11.65	11.70	-10	373	-2.68%
2022/12/07	1	11.55	5	11.60	11.55	-4	375	-1.06%
2022/12/06	45	11.61	5	11.85	11.50	40	374	10.67%
2022/12/05	5	11.85	0	0.00	11.85	5	366	1.36%
2022/12/02	5	11.95	20	11.96	11.95	-15	362	-4.14%
2022/12/01	5	11.85	5	11.95	11.90	0	359	0.00%
2022/11/30	0	0.00	10	11.85	11.80	-10	364	-2.74%
2022/11/28	0	0.00	21	11.73	11.75	-21	362	-5.79%
2022/11/25	1	11.60	3	11.70	11.60	-2	364	-0.55%
2022/11/24	10	11.65	0	0.00	11.65	10	370	2.70%
2022/11/23	6	11.65	21	11.67	11.70	-15	395	-3.80%
2022/11/18	8	11.55	10	11.60	11.55	-2	437	-0.46%
2022/11/16	20	11.43	35	11.50	11.45	-15	449	-3.34%
2022/11/15	42	11.44	23	11.50	11.45	19	459	4.14%
2022/11/14	33	11.54	5	11.60	11.55	28	463	6.04%
2022/11/11	38	11.48	10	11.50	11.50	28	469	5.96%
2022/11/10	5	11.40	5	11.45	11.45	0	477	0.00%
2022/11/09	5	11.50	4	11.50	11.50	1	493	0.20%
2022/11/08	25	11.30	10	11.40	11.35	15	499	3.00%
2022/11/03	1	11.25	0	0.00	11.25	1	509	0.20%
2022/10/20	2	10.85	0	0.00	10.90	2	553	0.36%
2022/10/17	0	0.00	8	11.25	11.25	-8	545	-1.47%
2022/10/07	1	12.00	0	0.00	11.95	1	533	0.19%
2022/09/30	0.1	11.90	0	0.00	11.90	0.1	535	0.01%
2022/09/28	2	12.05	0	0.00	12.05	2	532	0.38%
2022/09/26	2	12.25	20	12.25	12.25	-18	529	-3.40%
2022/09/21	1	12.60	0	0.00	12.50	1	530	0.19%
2022/09/19	8	12.60	0	0.00	12.50	8	532	1.50%
2022/08/30	1	12.55	0	0.00	12.60	1	563	0.18%
2022/08/29	6	13.30	0	0.00	13.30	6	535	1.12%
2022/08/26	6	13.35	1.2	13.35	13.35	4.8	513	0.94%
2022/08/11	5	12.95	0	0.00	12.95	5	419	1.19%
2022/07/15	0	0.00	6	12.85	12.90	-6	465	-1.29%
2022/06/10	1	13.20	1	13.10	13.15	0	1,085	0.00%
2022/05/12	1	12.45	0	0.00	12.45	1	1,193	0.08%
2022/05/09	2	12.53	0	0.00	12.50	2	1,194	0.17%
2022/05/06	1	12.60	0	0.00	12.70	1	1,189	0.08%
2022/05/05	1	12.70	0	0.00	12.80	1	1,187	0.08%
2022/04/27	0.2	12.65	0	0.00	12.60	0.2	1,221	0.02%
2022/04/26	1	12.80	0	0.00	12.85	1	1,207	0.08%
2022/04/18	13	13.45	14	13.69	13.60	-1	1,161	-0.09%
2022/04/14	20	13.20	0	0.00	13.20	20	1,033	1.93%
2022/03/28	2	12.88	0	0.00	13.15	2	797	0.25%
2022/03/25	12	12.95	0	0.00	12.95	12	759	1.58%
2022/03/22	0	0.00	3	12.95	12.95	-3	742	-0.40%
2022/03/17	2	12.83	0	0.00	12.85	2	737	0.27%
2022/03/16	1	12.75	0	0.00	12.85	1	727	0.14%
2022/03/11	0	0.00	5	12.60	12.60	-5	709	-0.70%
2022/02/24	6	12.42	5	12.50	12.45	1	726	0.14%
2022/02/22	1	12.70	0	0.00	12.75	1	698	0.14%
2022/02/17	0	0.00	5.4	12.90	12.85	-5.4	702	-0.77%
2022/02/11	1	12.60	0	0.00	12.75	1	691	0.14%
2022/01/26	6	12.25	0	0.00	12.25	6	695	0.86%
2022/01/24	3	12.28	0	0.00	12.30	3	702	0.43%
2022/01/21	5	12.46	0	0.00	12.45	5	697	0.72%
2022/01/14	2	12.78	0	0.00	12.70	2	790	0.25%
2022/01/07	4	12.81	0	0.00	12.70	4	883	0.45%
2022/01/06	1	12.75	0	0.00	12.80	1	903	0.11%
2021/12/30	0	0.00	4	12.70	12.70	-4	907	-0.44%
2021/12/09	0	0.00	7	12.70	12.65	-7	1,177	-0.59%
2021/11/30	0	0.00	0.5	12.50	12.50	-0.5	1,153	-0.04%
2021/11/29	2	12.40	0	0.00	12.45	2	1,148	0.17%
2021/11/17	5	12.60	0	0.00	12.65	5	1,126	0.44%
2021/11/09	0	0.00	6	12.70	12.75	-6	1,130	-0.53%
2021/11/05	0	0.00	0.1	12.55	12.55	-0.1	1,129	0.00%
2021/10/25	0	0.00	2	13.70	13.70	-2	1,038	-0.19%
2021/10/21	2	13.75	0	0.00	13.65	2	1,030	0.19%
2021/10/19	4	13.83	4	13.80	13.80	0	1,019	0.00%
2021/10/14	0	0.00	12	13.60	13.45	-12	950	-1.26%
2021/10/12	20	13.35	20	13.40	13.55	0	908	0.00%
2021/10/08	0	0.00	5	13.35	13.25	-5	901	-0.55%
2021/10/07	5	13.25	0	0.00	13.25	5	912	0.55%
2021/10/05	0	0.00	1	13.10	13.05	-1	939	-0.11%
2021/10/04	1	12.95	0	0.00	12.95	1	939	0.11%
2021/10/01	4	13.73	0	0.00	13.45	4	910	0.44%
2021/09/22	12	13.35	0	0.00	13.30	12	985	1.22%
2021/09/14	10	13.55	1	13.50	13.55	9	928	0.97%
2021/08/31	0	0.00	4	13.25	13.20	-4	1,020	-0.39%
2021/08/27	0	0.00	6	13.23	13.25	-6	1,109	-0.54%
2021/08/26	0	0.00	3	13.05	13.10	-3	1,217	-0.25%
2021/08/25	0	0.00	7	13.03	13.10	-7	1,294	-0.54%
2021/08/20	3	12.75	3	12.90	12.80	0	1,363	0.00%
2021/08/19	10	12.73	0	0.00	12.70	10	1,379	0.72%
2021/08/18	2	12.60	5	12.92	13.00	-3	1,398	-0.21%
2021/08/17	5	12.90	0	0.00	12.85	5	1,841	0.27%
2021/08/16	15	13.17	10	13.28	13.10	5	1,852	0.27%
2021/08/12	0	0.00	16	13.36	13.40	-16	1,867	-0.86%
2021/08/11	20	13.25	5	13.40	13.20	15	1,886	0.80%
2021/08/10	5	13.30	0	0.00	13.30	5	1,927	0.26%
2021/07/28	4	13.20	4	13.40	13.40	0	2,496	0.00%
2021/07/26	0	0.00	4	13.60	13.60	-4	2,677	-0.15%
2021/07/23	0	0.00	6	13.43	13.40	-6	2,766	-0.22%
2021/07/22	15	13.28	15	13.40	13.25	0	2,973	0.00%
2021/07/21	10	13.20	0	0.00	13.20	10	3,046	0.33%
2021/07/20	10	13.40	0	0.00	13.40	10	3,123	0.32%
2021/07/19	10	13.60	0	0.00	13.50	10	3,177	0.31%
2021/07/15	0	0.00	5	13.40	13.60	-5	3,419	-0.15%
2021/07/02	2	14.00	2	13.85	13.45	0	4,206	0.00%
2021/07/01	10	13.60	0	0.00	13.60	10	4,204	0.24%
2021/06/30	0	0.00	1	13.20	13.30	-1	4,180	-0.02%
2021/06/22	0	0.00	1	13.05	13.05	-1	4,307	-0.02%
2021/06/11	0	0.00	1	13.20	13.15	-1	4,551	-0.02%
2021/06/10	0	0.00	1	13.20	13.20	-1	4,784	-0.02%
2021/06/09	1	13.15	0	0.00	13.15	1	4,779	0.02%
2021/06/04	1	13.65	0	0.00	13.65	1	4,690	0.02%
2021/06/03	1	14.25	2	14.20	13.95	-1	4,660	-0.02%
2021/06/02	2	13.63	1	13.45	13.80	1	4,627	0.02%
2021/06/01	1	13.15	1	13.10	13.20	0	4,552	0.00%
2021/05/31	1	13.00	6	13.10	13.05	-5	4,530	-0.11%
2021/05/28	7	12.96	1	13.10	12.95	6	4,516	0.13%
2021/05/27	0	0.00	1	12.80	12.80	-1	4,498	-0.02%
2021/05/26	5	12.75	5	12.90	12.90	0	4,481	0.00%
2021/05/25	2	13.20	0	0.00	13.10	2	4,464	0.04%
2021/05/24	0	0.00	8	12.89	12.90	-8	4,021	-0.20%
2021/05/21	5	12.65	2	12.85	12.75	3	4,019	0.07%
2021/05/20	5	12.50	0	0.00	12.50	5	4,025	0.12%
2021/05/19	5	12.55	5	12.75	12.85	0	4,022	0.00%
2021/05/18	15	12.30	30	12.60	12.85	-15	4,014	-0.37%
2021/05/17	0	0.00	6	12.45	12.00	-6	3,969	-0.15%
2021/05/14	10	12.73	4	13.10	12.60	6	3,901	0.15%
2021/05/13	35	12.74	20	13.00	12.75	15	3,855	0.39%
2021/05/12	20	13.10	20	13.29	13.30	0	3,782	0.00%
2021/05/10	10	14.50	6	14.75	14.40	4	3,568	0.11%
2021/05/06	0	0.00	20	14.20	14.35	-20	3,517	-0.57%
2021/05/04	2	13.60	0	0.00	13.85	2	3,426	0.06%
2021/05/03	2	15.00	0	0.00	14.55	2	3,323	0.06%
2021/04/29	0	0.00	1	15.35	15.10	-1	3,241	-0.03%
2021/04/28	20	15.30	10	15.50	15.30	10	3,149	0.32%
2021/04/26	1	14.25	0	0.00	14.25	1	2,905	0.03%
2021/04/22	2	15.20	5	14.75	14.30	-3	2,788	-0.11%
2021/04/21	2	14.73	1.3	14.76	14.80	0.7	2,637	0.03%
2021/04/20	3	14.17	23	14.19	14.20	-20	2,553	-0.78%
2021/04/19	8	14.59	0	0.00	14.50	8	2,471	0.32%
2021/04/15	1	13.60	1.1	13.45	13.45	-0.1	2,264	0.00%
2021/04/13	1	13.40	17	13.43	13.10	-16	2,136	-0.75%
2021/04/12	7	13.24	0	0.00	13.20	7	2,049	0.34%
2021/04/09	5	12.90	5	12.90	12.90	0	2,060	0.00%
2021/04/08	10	13.14	5	13.10	13.15	5	2,132	0.23%
2021/04/07	0	0.00	17	12.71	12.80	-17	2,763	-0.62%
2021/04/06	10	12.40	1	12.45	12.40	9	2,784	0.32%
2021/04/01	0	0.00	5	12.35	12.30	-5	2,801	-0.18%
2021/03/31	5	12.30	0	0.00	12.30	5	2,794	0.18%
2021/03/30	5	12.25	0	0.00	12.30	5	2,795	0.18%
2021/03/29	8	12.35	43	12.39	12.40	-35	2,770	-1.26%
2021/03/26	8	12.23	25	12.26	12.20	-17	2,790	-0.61%
2021/03/25	10	12.10	5	12.10	12.10	5	2,751	0.18%
2021/03/24	10	11.98	30	12.03	12.00	-20	2,736	-0.73%
2021/03/23	17	11.93	13	12.03	11.95	4	2,723	0.15%
2021/03/22	40	12.28	25	12.21	12.10	15	2,693	0.56%
2021/03/19	0	0.00	2	11.98	11.95	-2	2,591	-0.08%
2021/03/17	29	11.86	24	11.96	11.95	5	2,541	0.20%
2021/03/16	41	11.93	49	12.08	12.10	-8	2,530	-0.32%
2021/03/15	5	11.25	0	0.00	11.25	5	2,315	0.22%
2021/03/12	15	11.20	0	0.00	11.25	15	2,344	0.64%
2021/03/11	5	11.25	0	0.00	11.25	5	2,363	0.21%
2021/03/10	5	11.30	0	0.00	11.30	5	2,384	0.21%
2021/03/08	15	11.47	20	11.58	11.35	-5	2,419	-0.21%
2021/03/05	5	11.20	5	11.25	11.25	0	2,409	0.00%
2021/03/04	0	0.00	8	11.25	11.20	-8	2,456	-0.33%
2021/03/02	5	11.15	5	11.30	11.10	0	2,498	0.00%
2021/02/26	0	0.00	12	11.11	11.10	-12	2,779	-0.43%
2021/02/23	0	0.00	5	11.23	11.25	-5	2,797	-0.18%
2021/02/22	3	11.10	3	11.25	11.15	0	2,784	0.00%
2021/02/19	0	0.00	6	11.13	11.15	-6	2,773	-0.22%
2021/02/05	3	10.75	2	10.85	10.70	1	2,769	0.04%
2021/02/02	5	10.70	10	10.79	10.80	-5	2,794	-0.18%
2021/02/01	10	10.65	5	10.70	10.60	5	2,866	0.17%
2021/01/29	10	10.83	1	10.85	10.70	9	2,879	0.31%
2021/01/27	5	11.00	0	0.00	11.00	5	2,853	0.18%
2021/01/25	0	0.00	8	11.12	11.15	-8	2,853	-0.28%
2021/01/22	0	0.00	5	11.08	10.95	-5	2,844	-0.18%
2021/01/21	16	11.01	4	11.20	11.00	12	2,844	0.42%
2021/01/20	5	11.05	23	11.12	11.10	-18	2,833	-0.64%
2021/01/19	15	11.05	5	11.18	11.05	10	2,803	0.36%
2021/01/18	0	0.00	5	11.08	11.10	-5	2,803	-0.18%
2021/01/15	15	11.00	10	11.10	11.00	5	2,796	0.18%
2021/01/14	1	11.20	0	0.00	11.20	1	2,780	0.04%
2021/01/13	25	11.30	0	0.00	11.25	25	2,769	0.90%
2021/01/11	16	11.32	10	11.40	11.45	6	2,752	0.22%
2021/01/08	25	11.33	0	0.00	11.25	25	2,786	0.90%
2021/01/07	2	11.35	0	0.00	11.35	2	2,787	0.07%
2021/01/06	10	11.30	10	11.35	11.25	0	2,782	0.00%
2021/01/05	2	11.70	0	0.00	11.70	2	2,729	0.07%
2021/01/04	20	11.85	15	12.00	11.80	5	2,764	0.18%
2020/12/31	12	12.15	37	12.29	12.25	-25	2,689	-0.93%
2020/12/30	74	12.48	14	12.40	12.40	60	2,549	2.35%
2020/12/23	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2020/12/22	0	0.00	5	11.30	11.35	-5	1,696	-0.29%
2020/12/21	3	11.15	8	11.19	11.15	-5	1,659	-0.30%
2020/12/18	5	11.00	0	0.00	11.00	5	1,662	0.30%
2020/12/17	2	11.15	0	0.00	11.10	2	1,675	0.12%
2020/12/16	0	0.00	5	11.05	11.05	-5	1,684	-0.30%
2020/12/15	10	10.90	13	10.94	10.85	-3	1,692	-0.18%
2020/12/14	15	11.02	20	11.05	11.05	-5	1,693	-0.30%
2020/12/11	20	10.83	7	10.95	10.95	13	1,704	0.76%
2020/12/10	30	11.28	0	0.00	11.15	30	1,802	1.66%
2020/12/09	10	11.70	5	11.55	11.55	5	1,803	0.28%
2020/12/08	20	11.60	26	11.60	11.60	-6	1,988	-0.30%
2020/12/07	25	11.61	35	11.51	11.50	-10	2,077	-0.48%
2020/12/04	10	11.55	0	0.00	11.50	10	2,153	0.46%
2020/12/03	15	11.53	21	11.45	11.45	-6	2,169	-0.28%
2020/12/02	20	11.90	20	11.55	11.50	0	2,189	0.00%
2020/12/01	80	11.63	69	11.69	11.70	11	2,334	0.47%
2020/11/30	26	11.47	25	11.54	11.45	1	2,419	0.04%
2020/11/26	5	11.34	0	0.00	11.40	5	2,364	0.21%
2020/11/25	35	11.11	34	11.43	11.35	1	2,359	0.04%
2020/11/24	20	10.90	20	10.90	10.90	0	2,078	0.00%
2020/11/16	0	0.00	10	10.65	10.65	-10	2,230	-0.45%
2020/11/11	0	0.00	6	10.83	10.80	-6	2,528	-0.24%
2020/11/10	19	10.70	0	0.00	10.70	19	2,532	0.75%
2020/11/09	10	10.90	6	10.80	10.90	4	2,530	0.16%
2020/11/05	0	0.00	3	10.65	10.60	-3	2,549	-0.12%
2020/11/04	5	10.60	5	10.65	10.55	0	2,579	0.00%
2020/11/03	10	10.60	0	0.00	10.60	10	2,580	0.39%
2020/10/22	0	0.00	3	10.80	10.70	-3	2,602	-0.12%
2020/10/16	13	11.22	10	11.05	10.95	3	2,645	0.11%
2020/10/06	0	0.00	0.2	10.85	10.85	-0.2	2,692	-0.01%
2020/09/03	1	11.25	1	11.50	11.35	0	2,434	0.00%
2020/08/27	0	0.00	3	10.85	10.65	-3	2,493	-0.12%
2020/08/26	3	11.45	0	0.00	11.45	3	2,559	0.12%
2020/08/20	2	11.70	2	11.40	11.35	0	2,572	0.00%
2020/08/11	0	0.00	5	11.25	11.10	-5	2,339	-0.21%
2020/08/10	10	10.70	50	10.82	11.00	-40	2,269	-1.76%
2020/08/06	20	10.53	0	0.00	10.55	20	2,365	0.85%
2020/08/04	0	0.00	5	10.60	10.55	-5	2,644	-0.19%
2020/08/03	0	0.00	10	10.50	10.50	-10	2,885	-0.35%
2020/07/31	0	0.00	5	10.50	10.45	-5	3,326	-0.15%
2020/07/30	0	0.00	14	10.45	10.45	-14	3,840	-0.36%
2020/07/29	16	10.32	19	10.33	10.30	-3	3,894	-0.08%
2020/07/28	39	10.25	20	10.28	10.15	19	3,948	0.48%
2020/07/27	40	10.89	29	10.95	10.75	11	3,964	0.28%
2020/07/24	20	11.08	5	11.15	11.05	15	3,995	0.38%
2020/07/23	5	11.25	10	11.33	11.25	-5	4,034	-0.12%
2020/07/22	10	11.25	5	11.35	11.25	5	4,094	0.12%
2020/07/21	25	11.21	15	11.25	11.25	10	4,105	0.24%
2020/07/17	5	11.25	5	11.30	11.25	0	4,290	0.00%
2020/07/16	12	11.31	14	11.34	11.35	-2	4,536	-0.04%
2020/07/15	9	11.52	12	11.53	11.45	-3	4,875	-0.06%
2020/07/13	5	11.30	0	0.00	11.30	5	4,843	0.10%
2020/07/08	5	11.25	15	11.38	11.35	-10	5,024	-0.20%
2020/07/07	10	11.30	5	11.40	11.30	5	5,127	0.10%
2020/07/06	7	11.49	4	11.53	11.45	3	5,132	0.06%
2020/07/03	12	11.32	60	11.49	11.60	-48	5,105	-0.94%
2020/07/02	0	0.00	4	11.20	11.15	-4	4,939	-0.08%
2020/07/01	20	11.11	10	11.18	11.10	10	4,976	0.20%
2020/06/30	20	11.08	20	11.13	11.10	0	4,988	0.00%
2020/06/29	0	0.00	13	11.10	11.05	-13	5,014	-0.26%
2020/06/24	10	11.13	0	0.00	11.10	10	5,038	0.20%
2020/06/23	30	11.20	20	11.23	11.15	10	5,081	0.20%
2020/06/22	20	11.36	51	11.42	11.30	-31	5,232	-0.59%
2020/06/19	10	11.25	18	11.34	11.25	-8	5,256	-0.15%
2020/06/18	22	11.28	22	11.34	11.25	0	5,349	0.00%
2020/06/17	56	11.26	36	11.33	11.30	20	5,394	0.37%
2020/06/16	0	0.00	40	11.30	11.30	-40	5,492	-0.73%
2020/06/15	5	11.10	10	11.18	11.10	-5	5,576	-0.09%
2020/06/12	5	11.05	0	0.00	11.05	5	5,662	0.09%
2020/06/11	30	11.38	30	11.49	11.30	0	5,799	0.00%
2020/06/10	40	11.39	30	11.30	11.20	10	5,892	0.17%
2020/06/09	20	11.58	10	11.60	11.60	10	5,939	0.17%
2020/06/08	78	11.75	0	0.00	11.75	78	6,097	1.28%
2020/06/05	0	0.00	16	11.88	11.90	-16	6,204	-0.26%
2020/06/02	13	11.60	10	11.75	11.60	3	6,504	0.05%
2020/06/01	20	11.51	15	11.55	11.55	5	6,547	0.08%
2020/05/29	0	0.00	12	11.60	11.55	-12	6,854	-0.18%
2020/05/27	10	11.40	5	11.50	11.45	5	7,390	0.07%
2020/05/26	5	11.40	0	0.00	11.40	5	7,539	0.07%
2020/05/25	5	11.45	0	0.00	11.45	5	7,574	0.07%
2020/05/14	0	0.00	2	11.40	11.40	-2	8,771	-0.02%
2020/05/12	0	0.00	2	11.90	11.90	-2	8,960	-0.02%
2020/05/11	2	11.80	10	11.92	11.80	-8	9,183	-0.09%
2020/05/08	11	13.01	55	13.13	13.00	-44	9,168	-0.48%
2020/05/07	14	13.94	3	13.70	13.70	11	9,220	0.12%
2020/05/06	106	13.46	60	13.43	13.55	46	8,950	0.51%	大買/
2020/04/30	0	0.00	165	12.30	12.30	-165	8,382	-1.97%	大賣/鉅額交易
2020/04/29	39	12.20	0	0.00	12.25	39	8,373	0.47%
2020/04/28	1	12.25	0	0.00	12.20	1	8,462	0.01%
2020/04/27	4	12.35	0	0.00	12.35	4	8,466	0.05%
2020/04/24	58	12.40	2	12.30	12.35	56	8,397	0.67%
2020/04/23	4	12.50	0	0.00	12.45	4	8,360	0.05%
2020/04/22	1	12.60	6	12.56	12.40	-5	8,277	-0.06%
2020/04/21	6	12.47	2	12.35	12.50	4	8,151	0.05%
2020/04/20	51	11.94	51	12.17	12.70	0	7,894	0.00%
2020/04/17	0	0.00	6	11.55	11.55	-6	7,544	-0.08%
2020/04/15	0	0.00	1	12.10	11.95	-1	7,415	-0.01%
2020/04/14	77	12.05	0	0.00	12.10	77	7,366	1.05%
2020/04/13	3	12.40	2	12.10	12.10	1	7,271	0.01%
2020/04/06	1	11.85	1	11.90	11.95	0	6,885	0.00%
2020/04/01	0	0.00	2	11.45	11.45	-2	6,832	-0.03%
2020/03/26	8	12.27	0	0.00	11.90	8	6,705	0.12%
2020/03/24	0	0.00	6	12.42	12.30	-6	6,455	-0.09%
2020/03/23	6	11.95	0	0.00	12.00	6	6,348	0.09%
2020/03/19	0	0.00	24	11.00	11.00	-24	6,171	-0.39%
2020/03/18	1	12.25	2	12.10	12.20	-1	6,040	-0.02%
2020/03/17	20	13.04	5	12.05	11.90	15	5,941	0.25%
2020/03/16	2	13.43	1	13.50	13.05	1	5,777	0.02%
2020/03/13	9	12.70	49	12.78	12.80	-40	5,625	-0.71%
2020/03/12	9	14.59	0	0.00	14.05	9	5,507	0.16%
2020/03/11	0	0.00	10	15.00	14.60	-10	5,321	-0.19%
2020/03/10	2	14.85	2	14.70	14.70	0	5,177	0.00%
2020/03/09	3	15.00	24	14.92	15.05	-21	5,013	-0.42%
2020/03/05	8	14.55	2	14.50	14.60	6	4,667	0.13%
2020/03/04	23	15.41	21	15.48	14.90	2	4,536	0.04%
2020/03/03	0	0.00	12	14.75	14.85	-12	4,209	-0.29%
2020/03/02	51	14.42	47	14.49	14.60	4	4,027	0.10%
2020/02/27	32	13.68	45	13.70	13.70	-13	3,592	-0.36%
2020/02/25	10	13.55	1	13.80	13.30	9	3,359	0.27%
2020/02/24	104	14.49	89	14.50	13.95	15	3,236	0.46%	大買/
2020/02/21	95	14.01	64	13.95	13.95	31	2,909	1.07%
2020/02/20	5	13.50	5	13.80	13.20	0	2,599	0.00%
2020/02/19	25	13.70	12	13.85	13.50	13	2,497	0.52%
2020/02/18	5	13.70	5	13.60	13.60	0	2,429	0.00%
2020/02/17	29	13.91	17	13.96	13.85	12	2,325	0.52%
2020/02/14	3	12.90	9	12.80	13.00	-6	1,941	-0.31%
2020/02/13	1	13.35	1	13.05	12.65	0	1,828	0.00%
2020/02/12	6	13.15	6	13.19	13.20	0	1,616	0.00%
2020/02/11	12	12.21	28	12.24	12.40	-16	1,337	-1.20%
2020/02/10	79	11.84	54	11.90	12.40	25	1,111	2.25%
2020/02/07	54	10.84	59	10.94	11.30	-5	810	-0.62%
2020/02/06	5	10.35	5	10.30	10.30	0	634	0.00%
2020/02/05	5	10.50	1	10.50	10.30	4	624	0.64%
2020/02/04	0	0.00	1	10.65	10.65	-1	623	-0.16%
2020/02/03	2	10.95	0	0.00	10.45	2	570	0.35%
2020/01/31	2	10.90	2	10.70	10.60	0	519	0.00%
2020/01/30	5	10.05	5	10.16	10.20	0	377	0.00%
2019/12/13	0	0.00	3	9.60	9.61	-3	242	-1.24%
2019/11/27	3	9.59	0	0.00	9.61	3	253	1.18%
2019/11/15	10	9.65	10	9.65	9.60	0	251	0.00%
2019/11/13	0	0.00	0.3	9.41	9.41	-0.3	233	-0.12%
2019/11/07	0	0.00	1	9.50	9.48	-1	236	-0.42%
2019/10/21	0	0.00	0.2	9.32	9.31	-0.2	307	-0.06%
2019/08/06	2	9.51	0	0.00	9.50	2	229	0.87%
2019/04/18	0	0.00	1	10.40	10.30	-1	305	-0.33%
2019/04/15	1	10.65	0	0.00	10.55	1	298	0.33%
2019/03/22	0	0.00	1	10.70	10.70	-1	252	-0.40%
2019/03/14	0	0.00	2	10.35	10.40	-2	245	-0.82%
2019/02/11	1	10.00	0	0.00	9.99	1	197	0.51%
2018/07/10	0	0.00	7	10.80	10.85	-7	2,125	-0.33%
2018/07/06	7	10.50	7	10.60	10.55	0	2,458	0.00%
2018/07/05	7	10.65	0	0.00	10.65	7	2,598	0.27%
2018/06/05	0	0.00	3	11.70	11.70	-3	2,648	-0.11%
2018/05/23	20	11.80	20	11.70	11.70	0	2,577	0.00%
2018/05/10	0	0.00	2	12.30	12.05	-2	2,612	-0.08%
2018/04/30	0	0.00	4	12.25	12.20	-4	2,466	-0.16%
2018/04/25	2	12.10	0	0.00	12.05	2	2,433	0.08%
2018/04/24	2	12.25	2	12.60	12.40	0	2,392	0.00%
2018/04/20	2	12.55	4	12.88	12.45	-2	2,221	-0.09%
2018/04/19	32	12.76	29.1	12.78	12.55	2.9	1,921	0.15%
2018/04/18	29	12.83	42	12.78	12.65	-13	1,790	-0.73%
2018/04/17	20	12.03	5	12.55	13.00	15	1,410	1.06%
2018/04/13	4	11.93	0	0.00	12.05	4	1,278	0.31%
2018/04/12	2	12.10	2	11.85	11.90	0	1,236	0.00%
2018/04/11	0	0.00	5	11.05	11.40	-5	1,070	-0.47%
2018/04/10	0	0.00	20	10.50	10.40	-20	929	-2.15%
2018/04/09	0	0.00	2	10.30	10.30	-2	901	-0.22%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/03/20	28	10.38	0	0.00	10.25	28	810	3.46%
2018/02/23	0	0.00	90	10.10	10.00	-90	941	-9.56%
2018/02/21	98	10.19	10	10.20	10.15	88	938	9.38%
2018/02/12	2	10.10	0	0.00	10.00	2	906	0.22%
2018/02/07	0	0.00	2	9.76	9.65	-2	869	-0.23%
2018/02/02	3	10.15	0	0.00	10.10	3	956	0.31%
2018/01/05	33	10.05	39	10.24	10.00	-6	723	-0.83%