德淵 (4720)-新百王券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.80
漲跌
▲0.30
漲幅
+1.54%
成交量
275張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	90	20.18	20.05	-90	1,246	-7.22%
2024/11/19	0	0.00	36	20.47	20.45	-36	1,253	-2.87%
2024/11/14	0	0.00	84	20.10	19.95	-84	1,279	-6.57%
2024/11/05	0	0.00	12	19.45	19.45	-12	1,434	-0.84%
2024/11/04	0	0.00	12	19.50	19.40	-12	1,470	-0.82%
2024/11/01	0	0.00	36	19.77	19.75	-36	1,521	-2.37%
2024/10/22	100	20.34	0	0.00	20.40	100	1,621	6.17%
2024/10/18	0	0.00	36	20.29	20.20	-36	1,661	-2.17%
2024/10/08	0	0.00	220	19.97	20.00	-220	1,800	-12.22%	大賣/鉅額交易
2024/09/23	19	21.99	37	21.72	21.45	-18	2,118	-0.85%
2024/09/20	130	21.18	12	21.55	22.10	118	2,033	5.80%	大買/鉅額交易
2024/09/19	5	20.45	5	20.45	20.30	0	1,911	0.00%
2024/09/18	5	20.15	5	20.15	19.95	0	1,900	0.00%
2024/09/13	60	19.46	0	0.00	19.35	60	1,888	3.18%
2024/09/12	60	19.17	0	0.00	19.10	60	1,887	3.18%
2024/08/30	181	23.08	181	22.45	22.20	0	1,972	0.00%	大買/大賣/
2024/08/28	0	0.00	100	21.18	21.30	-100	1,855	-5.39%
2024/08/23	9	21.35	9	21.45	21.45	0	1,845	0.00%
2024/08/22	15	22.02	13	22.03	21.90	2	1,860	0.11%
2024/08/20	0	0.00	60	20.94	20.90	-60	1,826	-3.29%
2024/08/09	90	22.27	0	0.00	22.30	90	1,781	5.05%
2024/08/07	70	21.72	0	0.00	21.60	70	1,804	3.88%
2024/08/05	0	0.00	130	21.50	21.35	-130	1,779	-7.31%	大賣/鉅額交易
2024/08/01	10	24.55	0	0.00	24.50	10	1,754	0.57%
2024/07/31	1	24.80	1	24.75	24.50	0	1,732	0.00%
2024/07/30	20	23.64	0	0.00	24.00	20	1,699	1.18%
2024/07/29	80	23.10	0	0.00	23.40	80	1,697	4.71%
2024/07/26	20	22.65	0	0.00	22.75	20	1,679	1.19%
2024/07/23	26	23.70	60	23.64	23.25	-34	1,688	-2.01%
2024/07/22	40	23.95	160	23.46	23.80	-120	1,671	-7.18%	大賣/鉅額交易
2024/07/19	16	24.30	104	23.49	24.35	-88	1,652	-5.33%	大賣/
2024/07/18	1	25.30	0	0.00	24.95	1	1,616	0.06%
2024/07/17	42	24.67	3	24.75	24.90	39	1,566	2.49%
2024/07/16	24	22.98	0	0.00	23.30	24	1,513	1.59%
2024/07/15	100	23.03	1	23.10	22.75	99	1,504	6.58%
2024/07/11	69	22.17	0	0.00	22.50	69	1,496	4.61%
2024/07/10	6	22.55	0	0.00	22.35	6	1,492	0.40%
2024/07/08	42	23.13	0	0.00	23.05	42	1,463	2.87%
2024/07/04	211	23.80	3	24.20	24.20	208	1,395	14.91%	大買/鉅額交易
2024/07/03	0	0.00	2	23.45	23.45	-2	1,337	-0.15%
2024/07/02	30	23.58	0	0.00	23.40	30	1,290	2.32%
2024/07/01	194	22.39	162	22.27	22.50	32	1,187	2.69%	大買/大賣/
2024/06/28	4	20.80	5	21.02	21.45	-1	1,123	-0.09%
2024/06/27	0	0.00	2	20.00	20.20	-2	1,092	-0.18%
2024/06/21	1	20.50	0	0.00	20.40	1	1,091	0.09%
2024/06/14	0	0.00	5	20.40	20.40	-5	1,071	-0.47%
2024/06/13	1	21.15	0	0.00	21.05	1	1,058	0.09%
2024/06/12	7	20.69	4	21.30	20.65	3	993	0.30%
2024/05/21	0	0.00	2	18.95	19.00	-2	966	-0.21%
2024/05/17	2	19.50	0	0.00	18.95	2	979	0.20%
2024/05/16	4	18.55	5	19.14	19.20	-1	982	-0.10%
2024/05/08	1	17.90	0	0.00	17.90	1	952	0.10%
2024/05/07	0	0.00	1	17.75	17.95	-1	944	-0.11%
2024/04/16	0	0.00	0.2	16.55	16.75	-0.2	837	-0.02%
2024/04/11	0	0.00	6.3	16.32	16.35	-6.3	851	-0.74%
2024/04/02	0.1	15.35	0	0.00	15.45	0.1	913	0.01%
2024/03/22	0.1	15.70	0	0.00	15.65	0.1	952	0.01%
2024/03/20	1	15.30	0	0.00	15.20	1	947	0.11%
2024/03/18	1	15.50	3	15.47	15.25	-2	956	-0.21%
2024/03/13	2.3	15.80	1	15.60	15.60	1.3	968	0.13%
2024/03/05	1	17.05	0	0.00	17.15	1	911	0.11%
2024/02/26	8	18.32	5	18.10	17.90	3	868	0.35%
2024/02/23	0	0.00	1	17.95	17.90	-1	827	-0.12%
2024/02/20	6	17.55	5	17.20	17.15	1	770	0.13%
2024/02/16	2	16.80	0.2	17.00	16.75	1.8	732	0.25%
2024/02/01	0	0.00	4	15.35	15.30	-4	624	-0.64%
2024/01/31	0	0.00	4	15.45	15.20	-4	622	-0.64%
2024/01/30	0	0.00	25	15.41	15.35	-25	618	-4.04%
2024/01/19	0	0.00	10	15.50	15.55	-10	601	-1.66%
2024/01/18	0	0.00	7	15.40	15.15	-7	591	-1.18%
2024/01/17	0	0.00	6	15.35	15.30	-6	590	-1.02%
2024/01/15	4	15.35	0	0.00	15.35	4	572	0.70%
2024/01/12	5.2	15.38	5	15.40	15.40	0.2	570	0.04%
2024/01/09	6	16.40	20	15.50	15.45	-14	547	-2.56%
2024/01/08	1	16.75	1	16.55	16.45	0	517	0.00%
2024/01/05	15	16.69	1	16.65	16.70	14	506	2.76%
2024/01/03	15	16.50	0	0.00	16.50	15	480	3.12%
2024/01/02	27	16.79	1	16.75	16.75	26	470	5.53%
2023/12/29	0	0.00	1	16.30	16.75	-1	448	-0.22%
2023/12/27	10	16.08	0	0.00	16.10	10	395	2.53%
2023/11/28	0	0.00	20	15.40	15.40	-20	245	-8.15%
2023/11/16	0	0.00	36	15.00	15.20	-36	217	-16.58%
2023/11/15	36	15.14	0	0.00	14.95	36	202	17.81%
2023/11/14	0	0.00	0.3	15.10	14.95	-0.3	196	-0.16%
2023/09/22	0.1	14.15	0	0.00	14.25	0.1	239	0.05%
2023/08/10	7	13.85	0	0.00	13.85	7	238	2.93%
2023/08/07	7	14.40	0	0.00	14.40	7	232	3.01%
2023/07/12	2	15.40	2	15.25	15.15	0	320	0.00%
2023/06/14	0	0.00	1	15.25	15.10	-1	307	-0.33%
2023/06/09	1	15.30	0	0.00	15.25	1	302	0.33%
2023/05/05	0.2	15.35	2	15.30	15.25	-1.8	305	-0.59%
2023/05/04	0	0.00	18	15.40	15.35	-18	305	-5.88%
2023/04/27	2	16.15	12	16.06	15.30	-10	283	-3.53%
2023/04/26	1	14.75	0	0.00	15.55	1	234	0.43%
2023/04/25	4	14.93	0	0.00	14.80	4	222	1.80%
2023/04/24	23	14.91	0	0.00	14.95	23	212	10.80%
2023/04/17	0	0.00	1	14.50	14.50	-1	188	-0.53%
2023/03/09	0	0.00	1	15.05	15.00	-1	202	-0.49%
2023/03/08	1	15.05	0	0.00	15.00	1	211	0.47%
2023/03/07	1	15.00	1	14.95	15.05	0	207	0.00%
2022/12/20	6	14.00	0	0.00	13.85	6	1,275	0.47%
2022/10/05	50	15.70	50	15.15	15.20	0	2,483	0.00%
2022/09/30	5	15.30	5	15.60	15.35	0	2,442	0.00%
2022/09/29	0	0.00	10	15.15	15.90	-10	2,412	-0.41%
2022/09/28	10	15.20	0	0.00	15.20	10	1,898	0.53%
2022/09/23	1	15.15	0	0.00	15.20	1	1,652	0.06%
2022/09/19	0	0.00	1	16.15	16.65	-1	1,567	-0.06%
2022/09/15	0	0.00	1	16.25	16.25	-1	1,425	-0.07%
2022/09/13	1	17.25	1	16.90	16.90	0	1,352	0.00%
2022/09/07	1	16.50	0	0.00	16.50	1	1,273	0.08%
2022/09/06	3	16.92	2	15.95	15.95	1	1,240	0.08%
2022/09/05	1	17.20	1	17.15	17.15	0	1,182	0.00%
2022/09/02	2	17.80	1	17.90	17.90	1	1,124	0.09%
2022/09/01	1	17.90	1	17.90	17.90	0	1,017	0.00%
2022/08/31	4	17.79	2	17.75	17.15	2	891	0.22%
2022/08/30	8	17.33	13	17.15	17.20	-5	739	-0.68%
2022/08/29	9	16.49	4	16.50	16.95	5	437	1.14%
2022/04/12	0	0.00	10	15.50	15.45	-10	2,794	-0.36%
2022/04/11	10	16.05	0	0.00	15.25	10	2,881	0.35%
2022/04/06	0	0.00	6	15.70	15.85	-6	2,967	-0.20%
2022/03/17	0	0.00	1	15.25	15.35	-1	2,877	-0.03%
2022/03/01	0	0.00	1	16.20	16.15	-1	2,785	-0.04%
2022/02/15	0	0.00	2	16.83	16.60	-2	2,613	-0.08%
2022/02/14	9	17.30	4	17.41	17.05	5	2,587	0.19%
2022/02/11	3	17.03	1	16.90	17.40	2	2,475	0.08%
2022/02/10	1	15.85	0	0.00	15.85	1	2,397	0.04%
2022/02/09	2	15.95	12	16.05	15.85	-10	2,390	-0.42%
2022/01/24	0	0.00	4	15.95	15.20	-4	2,369	-0.17%
2022/01/20	2	16.33	2	16.53	16.75	0	2,309	0.00%
2022/01/18	0	0.00	1	16.55	16.45	-1	2,174	-0.05%
2022/01/17	40	17.08	61	17.19	16.95	-21	2,099	-1.00%
2022/01/14	12	19.52	8	19.19	18.30	4	2,011	0.20%
2022/01/13	6	20.64	17	20.09	20.30	-11	1,886	-0.58%
2022/01/12	25	19.75	25	19.92	20.60	0	1,731	0.00%
2022/01/11	1	19.60	1	19.75	19.65	0	1,623	0.00%
2022/01/10	21	19.89	22	19.69	19.50	-1	1,510	-0.07%
2022/01/07	29	19.77	3	19.50	19.60	26	1,299	2.00%
2022/01/06	49	20.18	49	20.16	19.50	0	1,263	0.00%
2022/01/05	53	19.70	51	19.59	19.50	2	1,005	0.20%
2022/01/04	20	19.50	0	0.00	19.55	20	700	2.86%
2022/01/03	0	0.00	1	16.20	17.80	-1	616	-0.16%
2021/12/30	6	15.98	11	16.30	16.20	-5	563	-0.89%
2021/12/29	0	0.00	5	15.75	15.85	-5	530	-0.94%
2021/12/17	1	14.95	0	0.00	15.00	1	657	0.15%
2021/11/10	0	0.00	1	15.40	15.30	-1	806	-0.12%
2021/11/09	1	15.35	11	15.49	15.45	-10	805	-1.24%
2021/11/05	10	15.10	0	0.00	15.05	10	785	1.27%
2021/10/15	20	14.60	20	14.65	14.80	0	698	0.00%
2021/10/14	2	15.90	42	15.27	14.60	-40	685	-5.83%
2021/10/08	40	14.77	0	0.00	14.55	40	554	7.22%
2021/10/01	1	15.00	1	15.20	14.00	0	532	0.00%
2021/09/30	11	15.15	10	15.14	14.70	1	497	0.20%
2021/09/24	0	0.00	1	14.00	14.00	-1	389	-0.26%
2021/09/15	2	14.83	1	14.70	15.30	1	315	0.32%
2021/05/18	10	14.30	10	14.70	14.70	0	1,693	0.00%
2021/05/12	10	15.10	0	0.00	15.30	10	1,626	0.61%
2021/05/04	0	0.00	1	17.10	16.75	-1	1,566	-0.06%
2021/04/22	0	0.00	4	18.71	18.20	-4	1,517	-0.26%
2021/04/21	16	20.38	12	20.31	20.15	4	1,379	0.29%
2021/04/09	0	0.00	2	18.70	18.80	-2	1,041	-0.19%
2021/04/08	2	19.00	11	18.65	18.70	-9	1,043	-0.86%
2021/04/06	10	17.65	10	17.55	17.70	0	956	0.00%
2021/03/24	10	16.20	0	0.00	16.40	10	922	1.08%
2021/03/15	0	0.00	5	16.10	16.30	-5	914	-0.55%
2021/03/11	2	15.85	0	0.00	15.70	2	945	0.21%
2021/03/02	1	15.80	0	0.00	15.80	1	1,249	0.08%
2021/02/26	0	0.00	1	15.90	15.95	-1	1,259	-0.08%
2021/02/23	1	15.75	2	15.85	15.90	-1	1,325	-0.08%
2021/02/22	6	15.88	0	0.00	15.95	6	1,327	0.45%
2021/02/17	0	0.00	2	15.20	15.25	-2	1,310	-0.15%
2021/01/21	0	0.00	2	16.00	15.65	-2	1,213	-0.16%
2020/12/30	4	16.40	2	16.40	16.60	2	1,026	0.19%
2020/12/25	0	0.00	1	15.45	15.30	-1	904	-0.11%
2020/12/24	2	15.50	1	15.35	15.45	1	898	0.11%
2020/12/23	5	16.03	6	15.86	15.40	-1	881	-0.11%
2020/12/07	0	0.00	22	14.80	14.90	-22	898	-2.45%
2020/11/30	3	16.30	2	16.00	16.20	1	866	0.12%
2020/11/24	0	0.00	10	14.80	14.75	-10	729	-1.37%
2020/11/17	0	0.00	2	14.00	13.85	-2	760	-0.26%
2020/09/23	0	0.00	1	13.95	13.85	-1	1,134	-0.09%
2020/09/14	10	14.20	0	0.00	14.25	10	1,402	0.71%
2020/09/11	13	15.18	13	15.16	14.30	0	1,404	0.00%
2020/09/07	8	14.55	8	14.75	14.45	0	1,334	0.00%
2020/09/04	0	0.00	10	14.45	14.40	-10	1,316	-0.76%
2020/08/31	10	14.30	0	0.00	14.25	10	1,339	0.75%
2020/08/27	5	14.50	5	14.25	14.00	0	1,347	0.00%
2020/08/21	0	0.00	10	13.20	13.15	-10	1,450	-0.69%
2020/08/20	10	12.80	0	0.00	12.80	10	1,478	0.68%
2020/08/18	0	0.00	10	13.50	13.40	-10	1,676	-0.60%
2020/07/20	10	13.35	3	13.25	13.50	7	4,061	0.17%
2020/07/10	1	14.50	1	14.45	14.30	0	4,003	0.00%
2020/07/09	1	14.30	0	0.00	14.15	1	3,893	0.03%
2020/07/02	0	0.00	3	14.90	14.65	-3	3,814	-0.08%
2020/06/22	8	14.48	2	14.55	14.35	6	3,577	0.17%
2020/06/11	20	14.70	0	0.00	13.90	20	3,418	0.59%
2020/06/10	0	0.00	10	14.45	14.65	-10	3,390	-0.29%
2020/06/08	10	14.35	0	0.00	14.15	10	3,343	0.30%
2020/06/05	2	14.20	2	14.30	14.25	0	3,345	0.00%
2020/05/29	22	15.34	22	15.31	15.55	0	3,370	0.00%
2020/05/27	0	0.00	2	14.40	14.35	-2	3,389	-0.06%
2020/05/25	0	0.00	8	16.88	15.40	-8	3,284	-0.24%
2020/05/22	7	17.56	3	17.08	16.95	4	3,173	0.13%
2020/05/20	21	17.99	18	17.92	18.15	3	2,899	0.10%
2020/05/19	3	17.60	0	0.00	16.90	3	2,677	0.11%
2020/05/18	10	16.20	10	16.35	17.85	0	2,585	0.00%
2020/05/15	2	16.60	0	0.00	16.25	2	2,449	0.08%
2020/05/08	4	19.00	0	0.00	17.10	4	2,154	0.19%
2020/04/30	10	14.40	10	14.55	14.45	0	1,074	0.00%
2020/04/28	0	0.00	10	14.60	14.60	-10	943	-1.06%
2020/03/18	5	11.45	0	0.00	11.35	5	772	0.65%
2020/03/13	5	11.45	5	11.55	12.00	0	750	0.00%
2020/03/11	5	14.41	0	0.00	14.00	5	704	0.71%
2020/03/09	57	15.76	59	15.91	15.10	-2	657	-0.30%
2020/03/06	2	15.10	0	0.00	14.85	2	566	0.35%
2020/03/02	24	15.70	24	15.76	14.50	0	457	0.00%
2020/02/24	0	0.00	5	14.95	15.00	-5	272	-1.84%
2020/02/21	5	14.30	0	0.00	14.15	5	242	2.07%
2020/02/17	0	0.00	1	15.00	14.40	-1	184	-0.54%
2020/02/14	27	14.83	26	14.85	14.85	1	103	0.96%
2018/06/08	0	0.00	1	14.10	14.15	-1	89	-1.11%
2018/04/27	1	15.05	0	0.00	15.10	1	97	1.02%