永昕 (4726)-新百王券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	44.08	5	44.13	43.80	1	1,191	0.08%
2024/05/02	3	43.85	0	0.00	43.85	3	1,195	0.25%
2024/04/30	0	0.00	5	44.25	43.45	-5	1,202	-0.42%
2024/04/26	12	45.52	76	45.17	43.85	-64	1,182	-5.41%
2024/04/25	18	47.72	0	0.00	46.00	18	1,126	1.60%
2024/04/24	15	47.13	43	46.39	46.70	-28	1,092	-2.56%
2024/04/23	58	49.30	19	48.28	46.40	39	1,050	3.71%
2024/04/22	19	46.51	2	46.35	46.30	17	892	1.91%
2024/04/19	2	44.70	35	44.70	44.50	-33	825	-4.00%
2024/04/18	1	45.10	1	43.80	44.90	0	781	0.00%
2024/04/17	53	43.56	1	43.90	44.20	52	742	7.00%
2024/04/16	0	0.00	1	41.95	41.95	-1	681	-0.15%
2024/04/15	0	0.00	1	43.00	41.80	-1	658	-0.15%
2024/03/26	16	38.00	0	0.00	38.10	16	491	3.26%
2024/03/21	1	38.00	1	37.55	37.55	0	478	0.00%
2024/03/12	22	38.45	0	0.00	38.50	22	463	4.75%
2024/02/29	9	37.80	0	0.00	39.05	9	412	2.18%
2024/02/27	19	37.47	0	0.00	37.45	19	408	4.65%
2024/02/26	47	37.99	0	0.00	37.70	47	409	11.48%
2024/02/23	29	37.72	0	0.00	37.45	29	410	7.06%
2024/02/16	0	0.00	2	39.75	39.50	-2	396	-0.51%
2024/01/30	2	38.30	0	0.00	37.75	2	362	0.55%
2024/01/26	0	0.00	5	38.54	38.30	-5	358	-1.40%
2024/01/24	5	38.71	2	39.10	39.00	3	333	0.90%
2024/01/23	0	0.00	2	37.50	37.35	-2	314	-0.64%
2024/01/17	29	36.79	0	0.00	37.35	29	274	10.56%
2024/01/15	0	0.00	1	36.10	36.55	-1	235	-0.42%
2024/01/11	10	35.41	0	0.00	35.50	10	234	4.26%
2024/01/04	35	35.10	0	0.00	35.10	35	251	13.91%
2024/01/02	1	35.15	0	0.00	35.15	1	261	0.38%
2023/12/29	14	35.70	0	0.00	35.70	14	266	5.26%
2023/12/26	28	35.39	0	0.00	35.40	28	284	9.85%
2023/12/25	5	35.40	0	0.00	35.25	5	285	1.75%
2023/12/22	3	35.30	0	0.00	35.30	3	286	1.05%
2023/12/13	7	35.61	0	0.00	35.35	7	294	2.38%
2023/12/11	22	36.13	0	0.00	36.05	22	298	7.38%
2023/12/08	13	36.38	0	0.00	36.45	13	298	4.36%
2023/12/07	50	36.62	0	0.00	36.65	50	298	16.76%
2023/12/06	0	0.00	1	36.80	36.80	-1	300	-0.33%
2023/11/30	0	0.00	1	37.00	36.80	-1	295	-0.34%
2023/11/29	0	0.00	2	36.83	36.70	-2	295	-0.68%
2023/11/28	0	0.00	3	36.80	36.80	-3	297	-1.01%
2023/11/27	5	37.83	9	37.64	37.15	-4	294	-1.36%
2023/11/20	0	0.00	3	36.20	36.30	-3	264	-1.13%
2023/10/31	1	35.20	0	0.00	35.20	1	400	0.25%
2023/10/27	22	35.93	2	36.00	35.85	20	484	4.13%
2023/10/20	2	34.65	0	0.00	34.60	2	970	0.21%
2023/10/18	15	34.38	0	0.00	34.35	15	1,096	1.37%
2023/10/17	11	34.99	0	0.00	35.00	11	1,161	0.95%
2023/10/13	1	35.80	0	0.00	35.55	1	1,352	0.07%
2023/10/11	8	35.76	0	0.00	35.80	8	1,386	0.58%
2023/10/06	1	36.90	0	0.00	36.75	1	1,390	0.07%
2023/10/05	1	37.00	0	0.00	36.90	1	1,401	0.07%
2023/10/04	1	37.10	0	0.00	37.15	1	1,404	0.07%
2023/09/27	0	0.00	2	38.30	38.40	-2	1,446	-0.14%
2023/09/01	0	0.00	3	39.55	39.10	-3	1,920	-0.16%
2023/08/21	1	38.90	0	0.00	38.95	1	1,976	0.05%
2023/08/16	0	0.00	1	39.70	39.10	-1	1,969	-0.05%
2023/08/11	1	41.00	8	40.94	40.35	-7	1,944	-0.36%
2023/08/10	4	41.75	0	0.00	41.20	4	1,930	0.21%
2023/08/08	0	0.00	23	43.03	42.60	-23	1,910	-1.20%
2023/08/02	0	0.00	8	43.60	42.60	-8	1,898	-0.42%
2023/08/01	3	44.20	8	45.61	44.20	-5	1,871	-0.27%
2023/07/31	4	44.50	1	44.85	44.50	3	1,829	0.16%
2023/07/28	1	43.30	0	0.00	43.30	1	1,812	0.06%
2023/07/27	0	0.00	6	44.33	44.20	-6	1,781	-0.34%
2023/07/26	8	46.61	4	45.00	45.05	4	1,731	0.23%
2023/07/25	47	47.34	4	49.19	49.00	43	1,575	2.73%
2023/07/24	3	45.97	5	46.41	45.40	-2	1,376	-0.15%
2023/07/21	3	45.00	2	43.45	43.65	1	1,303	0.08%
2023/07/20	1	44.60	23	44.75	44.25	-22	1,256	-1.75%
2023/07/19	21	45.60	15	45.70	45.95	6	1,188	0.50%
2023/07/18	23	44.62	29	44.08	43.40	-6	1,056	-0.57%
2023/07/17	0	0.00	1	41.60	42.70	-1	1,045	-0.10%
2023/07/14	5	41.09	7	40.78	40.45	-2	1,036	-0.19%
2023/07/12	1	40.80	8	41.23	40.15	-7	1,025	-0.68%
2023/07/10	0	0.00	6	41.17	41.15	-6	1,019	-0.59%
2023/07/07	0	0.00	5	42.60	42.35	-5	1,006	-0.50%
2023/07/06	7	43.57	8	43.21	42.90	-1	1,000	-0.10%
2023/07/05	1	43.00	0	0.00	43.20	1	991	0.10%
2023/07/04	2	42.35	1	42.65	42.20	1	986	0.10%
2023/06/30	5	43.19	0	0.00	42.85	5	972	0.51%
2023/06/28	13	42.00	3	43.00	42.75	10	948	1.05%
2023/06/27	13	41.60	1	42.40	41.60	12	943	1.27%
2023/06/26	0	0.00	1	41.10	41.10	-1	930	-0.11%
2023/06/21	2	41.48	0	0.00	41.45	2	929	0.22%
2023/06/19	7	42.94	0	0.00	42.30	7	922	0.76%
2023/06/16	8	42.99	5	42.95	43.00	3	886	0.34%
2023/06/15	1	40.90	0	0.00	41.20	1	859	0.12%
2023/06/13	1	41.75	0	0.00	41.90	1	844	0.12%
2023/06/12	3	42.67	1	42.65	41.55	2	837	0.24%
2023/06/09	5	42.60	0	0.00	42.60	5	816	0.61%
2023/06/08	16	44.08	37	43.70	43.60	-21	792	-2.65%
2023/06/07	5	42.52	7	42.54	43.10	-2	704	-0.28%
2023/06/06	1	41.35	2	41.05	40.15	-1	593	-0.17%
2023/06/05	0	0.00	2	40.15	40.35	-2	551	-0.36%
2023/06/01	15	39.55	11	39.45	39.40	4	540	0.74%
2023/05/26	57	39.09	0	0.00	38.80	57	572	9.95%
2023/05/23	0	0.00	2	38.95	39.05	-2	591	-0.34%
2023/05/22	11	38.47	0	0.00	38.65	11	602	1.83%
2023/05/18	6	37.94	0	0.00	37.95	6	615	0.97%
2023/05/16	1	38.05	0	0.00	38.05	1	635	0.16%
2023/05/15	1	37.70	0	0.00	37.80	1	647	0.15%
2023/05/09	1	38.80	0	0.00	38.40	1	826	0.12%
2023/05/05	4	39.65	0	0.00	39.15	4	861	0.46%
2023/05/03	1	39.05	0	0.00	39.05	1	835	0.12%
2023/05/02	3	39.00	0	0.00	39.15	3	838	0.36%
2023/04/26	1	37.50	0	0.00	38.25	1	840	0.12%
2023/04/25	1	38.00	0	0.00	37.90	1	839	0.12%
2023/04/24	9	38.69	0	0.00	38.60	9	833	1.08%
2023/04/20	3	40.68	2	39.93	39.10	1	826	0.12%
2023/04/14	0	0.00	12	39.96	39.80	-12	776	-1.55%
2023/03/31	0	0.00	2	39.20	39.20	-2	813	-0.25%
2023/03/29	4	39.65	0	0.00	39.70	4	818	0.49%
2023/03/24	0	0.00	2	39.48	39.55	-2	847	-0.24%
2023/03/14	4	38.51	3	38.30	38.10	1	1,052	0.10%
2023/03/13	1	38.50	1	39.00	38.60	0	1,077	0.00%
2023/03/10	0	0.00	1	40.10	39.35	-1	1,124	-0.09%
2023/03/09	0	0.00	2	39.70	39.85	-2	1,154	-0.17%
2023/03/08	0	0.00	2	39.75	39.70	-2	1,155	-0.17%
2023/03/07	0	0.00	3	40.10	39.85	-3	1,160	-0.26%
2023/03/06	2	40.30	1	40.30	40.30	1	1,165	0.09%
2023/03/03	2	40.93	1	40.80	40.85	1	1,179	0.08%
2023/03/02	17	40.75	2	40.50	40.85	15	1,203	1.25%
2023/03/01	4	39.99	4	39.60	39.60	0	1,232	0.00%
2023/02/24	2	39.35	0	0.00	39.35	2	1,250	0.16%
2023/02/23	1	40.00	0	0.00	40.20	1	1,267	0.08%
2023/02/21	1	40.55	0	0.00	40.65	1	1,332	0.08%
2023/02/17	0	0.00	1	40.50	40.50	-1	1,343	-0.07%
2023/02/10	0	0.00	1	41.00	40.05	-1	1,361	-0.07%
2023/02/09	0	0.00	1	41.90	40.70	-1	1,344	-0.07%
2023/02/08	2	41.95	3	41.63	41.20	-1	1,325	-0.08%
2023/02/07	5	40.91	14	41.36	40.75	-9	1,276	-0.70%
2023/02/06	14	39.84	1	39.90	39.80	13	1,206	1.08%
2023/02/02	0	0.00	1	38.75	38.55	-1	1,187	-0.08%
2023/01/31	1	38.15	0	0.00	38.25	1	1,201	0.08%
2023/01/30	20	37.85	0	0.00	37.90	20	1,204	1.66%
2023/01/17	49	37.47	0	0.00	37.30	49	1,206	4.06%
2023/01/16	45	37.01	1	36.95	37.05	44	1,207	3.64%
2023/01/12	3	36.05	0	0.00	36.10	3	1,219	0.25%
2023/01/10	1	36.20	0	0.00	36.45	1	1,224	0.08%
2023/01/09	17	36.85	0	0.00	36.80	17	1,236	1.38%
2023/01/05	9	37.07	0	0.00	36.95	9	1,283	0.70%
2023/01/04	1	37.00	0	0.00	37.10	1	1,294	0.08%
2022/12/30	14	37.49	0	0.00	37.50	14	1,324	1.06%
2022/12/29	12	37.65	0	0.00	37.45	12	1,331	0.90%
2022/12/27	12	39.00	0	0.00	39.00	12	1,350	0.89%
2022/12/26	4	39.68	1	39.90	39.40	3	1,358	0.22%
2022/12/22	1	37.20	0	0.00	37.80	1	1,377	0.07%
2022/12/21	1	37.25	1	37.60	37.20	0	1,414	0.00%
2022/12/19	15	39.24	0	0.00	38.60	15	1,473	1.02%
2022/12/15	2	38.80	1	38.75	38.70	1	1,612	0.06%
2022/12/14	0	0.00	12	39.60	39.75	-12	1,620	-0.74%
2022/12/13	3	40.60	0	0.00	40.60	3	1,618	0.19%
2022/12/12	10	40.00	2	39.60	39.35	8	1,636	0.49%
2022/12/08	0	0.00	2	39.53	39.00	-2	1,791	-0.11%
2022/12/07	3	39.53	8	39.68	39.95	-5	1,832	-0.27%
2022/12/06	0	0.00	5	40.32	38.60	-5	1,826	-0.27%
2022/12/05	2	40.15	2	40.20	40.15	0	1,862	0.00%
2022/12/01	0	0.00	3	38.60	38.70	-3	1,922	-0.16%
2022/11/29	0	0.00	12	37.13	37.20	-12	2,286	-0.52%
2022/11/28	4	37.58	0	0.00	37.60	4	2,460	0.16%
2022/11/25	10	37.00	0	0.00	36.80	10	2,703	0.37%
2022/11/24	3	37.70	0	0.00	37.60	3	3,313	0.09%
2022/11/22	58	36.24	1	36.90	36.25	57	4,389	1.30%
2022/11/21	0	0.00	1	37.70	36.65	-1	4,586	-0.02%
2022/11/18	2	36.10	3	36.98	37.05	-1	4,878	-0.02%
2022/11/17	58	35.49	0	0.00	35.45	58	5,008	1.16%
2022/11/16	1	35.70	0	0.00	35.55	1	4,992	0.02%
2022/11/15	10	35.65	1	35.95	35.65	9	5,014	0.18%
2022/11/14	2	35.65	0	0.00	35.40	2	5,008	0.04%
2022/11/11	36	35.61	0	0.00	35.35	36	5,012	0.72%
2022/11/09	31	34.72	0	0.00	34.75	31	5,002	0.62%
2022/11/07	2	34.60	2	34.50	34.45	0	4,980	0.00%
2022/11/04	0	0.00	5	34.39	34.05	-5	4,980	-0.10%
2022/11/01	16	33.98	0	0.00	34.30	16	4,951	0.32%
2022/10/31	2	33.55	0	0.00	33.35	2	4,935	0.04%
2022/10/27	31	33.93	0	0.00	33.85	31	4,928	0.63%
2022/10/26	5	33.75	0	0.00	33.30	5	4,926	0.10%
2022/10/24	12	34.93	0	0.00	34.20	12	4,949	0.24%
2022/10/21	6	34.28	0	0.00	34.25	6	5,065	0.12%
2022/10/20	20	34.87	0	0.00	34.85	20	5,068	0.39%
2022/10/19	0	0.00	0.1	35.75	35.35	-0.1	5,098	0.00%
2022/10/18	0	0.00	3	36.10	36.00	-3	5,167	-0.06%
2022/10/17	3	34.50	0	0.00	35.90	3	5,171	0.06%
2022/10/14	2	36.20	0	0.00	36.20	2	5,154	0.04%
2022/10/13	5	35.44	0	0.00	35.30	5	5,142	0.10%
2022/10/12	2	36.40	0	0.00	36.85	2	5,104	0.04%
2022/10/11	6	36.56	12	37.35	36.45	-6	5,093	-0.12%
2022/10/07	6	38.48	0	0.00	38.25	6	5,075	0.12%
2022/10/06	2	38.40	0	0.00	38.90	2	5,063	0.04%
2022/09/29	1	38.05	1	38.50	38.05	0	4,982	0.00%
2022/09/27	3	39.80	1	39.95	40.00	2	4,925	0.04%
2022/09/26	0	0.00	3	39.90	39.70	-3	4,910	-0.06%
2022/09/23	0	0.00	6	42.86	41.50	-6	4,877	-0.12%
2022/09/22	8	44.09	7	43.63	44.10	1	4,843	0.02%
2022/09/20	6	42.80	0	0.00	42.30	6	4,788	0.13%
2022/09/19	4	42.13	2	42.35	42.15	2	4,799	0.04%
2022/09/16	0	0.00	2	44.15	44.15	-2	4,735	-0.04%
2022/09/15	11	45.57	2	46.40	45.05	9	4,693	0.19%
2022/09/14	10.1	45.10	3	44.85	44.85	7.1	4,549	0.16%
2022/09/13	0	0.00	1	45.90	45.45	-1	4,489	-0.02%
2022/09/12	1	44.90	11	45.35	45.35	-10	4,455	-0.22%
2022/09/08	19	44.38	5	44.45	45.00	14	4,394	0.32%
2022/09/07	11	44.95	10	45.23	44.10	1	4,342	0.02%
2022/09/06	7	45.11	9.2	44.92	44.95	-2.2	4,255	-0.05%
2022/09/05	9	49.69	9	49.89	47.80	0	4,067	0.00%
2022/09/01	8	50.78	8	51.44	51.20	0	3,661	0.00%
2022/08/31	47.2	52.20	40	52.83	51.20	7.2	3,410	0.21%
2022/08/30	27	48.77	32	49.02	50.00	-5	2,780	-0.18%
2022/08/29	10	45.88	6	46.88	48.30	4	1,923	0.21%
2022/08/26	8	45.22	12	44.98	43.95	-4	1,620	-0.25%
2022/08/25	28	43.29	5	43.45	43.30	23	1,399	1.64%
2022/08/24	10	44.29	19	43.98	45.75	-9	1,083	-0.83%
2022/08/18	0	0.00	5	40.50	40.35	-5	834	-0.60%
2022/08/16	5	40.85	0	0.00	40.45	5	812	0.62%
2022/08/15	5	39.50	1	39.15	39.70	4	798	0.50%
2022/08/12	1	38.80	0	0.00	38.80	1	790	0.13%
2022/08/09	0	0.00	1	38.85	39.40	-1	779	-0.13%
2022/08/03	1	38.25	0	0.00	38.10	1	773	0.13%
2022/07/28	2	41.65	7	42.74	40.60	-5	733	-0.68%
2022/07/27	3	40.65	0	0.00	40.40	3	612	0.49%
2022/07/26	4	39.95	5	40.58	40.65	-1	600	-0.17%
2022/07/25	5	40.90	8	40.58	40.20	-3	566	-0.53%
2022/07/22	0	0.00	1	38.20	38.20	-1	494	-0.20%
2022/07/20	0	0.00	2	37.95	37.40	-2	497	-0.40%
2022/07/12	1	36.90	0	0.00	37.00	1	556	0.18%
2022/07/11	0	0.00	4	38.35	38.30	-4	565	-0.71%
2022/07/06	1	37.30	0	0.00	36.85	1	585	0.17%
2022/07/04	2	37.05	0	0.00	36.85	2	593	0.34%
2022/07/01	0	0.00	2	39.00	38.30	-2	581	-0.34%
2022/06/30	10	41.50	4	42.30	40.10	6	573	1.05%
2022/06/29	4	43.35	1	42.60	43.00	3	547	0.55%
2022/06/28	0	0.00	1	41.00	40.60	-1	504	-0.20%
2022/06/27	0	0.00	1	42.00	42.05	-1	486	-0.21%
2022/06/24	0	0.00	5	38.50	39.05	-5	459	-1.09%
2022/06/21	7	36.26	0	0.00	36.30	7	478	1.46%
2022/06/13	0	0.00	1	39.05	37.70	-1	479	-0.21%
2022/05/06	1	38.45	0	0.00	38.40	1	999	0.10%
2022/05/05	2	38.85	0	0.00	39.00	2	1,013	0.20%
2022/05/03	0	0.00	1	39.40	39.50	-1	1,095	-0.09%
2022/04/26	1	39.35	0	0.00	39.45	1	1,105	0.09%
2022/04/20	1	41.55	0	0.00	41.20	1	1,150	0.09%
2022/04/15	2	43.80	11	43.79	43.80	-9	1,106	-0.81%
2022/04/14	11	43.41	0	0.00	43.45	11	1,092	1.01%
2022/04/13	0	0.00	3	42.95	42.80	-3	1,082	-0.28%
2022/04/12	3	42.25	14	43.45	42.50	-11	1,073	-1.03%
2022/04/11	14	42.74	0	0.00	44.00	14	1,060	1.32%
2022/03/31	1	40.70	0	0.00	40.50	1	1,024	0.10%
2022/03/28	0	0.00	1	42.85	42.00	-1	1,077	-0.09%
2022/03/24	0	0.00	1	41.00	40.60	-1	1,054	-0.09%
2022/03/21	1	39.55	0	0.00	39.40	1	1,027	0.10%
2022/03/17	1	38.75	0	0.00	38.70	1	1,031	0.10%
2022/03/08	1	38.10	0	0.00	37.95	1	1,031	0.10%
2022/02/24	1	43.00	0	0.00	42.10	1	996	0.10%
2022/02/23	0	0.00	10.1	47.62	46.60	-10.1	948	-1.06%
2022/02/22	1.1	48.96	1	46.30	49.00	0.1	918	0.01%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	1	42.55	0	0.00	42.95	1	735	0.14%
2022/02/16	1	39.30	0	0.00	40.10	1	676	0.15%
2022/02/14	5	39.60	0	0.00	39.65	5	661	0.76%
2022/02/07	0	0.00	2	41.85	40.30	-2	635	-0.31%
2022/01/17	0	0.00	1	40.70	40.30	-1	558	-0.18%
2022/01/13	0	0.00	1	38.90	38.75	-1	506	-0.20%
2022/01/10	1	38.25	0	0.00	38.25	1	492	0.20%
2021/11/29	0	0.00	1	39.85	39.80	-1	617	-0.16%
2021/11/23	0	0.00	1	39.45	38.70	-1	599	-0.17%
2021/11/19	1	40.05	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	5	38.62	39.75	-5	580	-0.86%
2021/11/17	5	36.00	0	0.00	36.15	5	565	0.88%
2021/10/12	1	33.45	0	0.00	32.50	1	1,397	0.07%
2021/10/08	3	34.50	3	34.03	34.05	0	1,408	0.00%
2021/09/17	0	0.00	1	39.95	39.80	-1	1,788	-0.06%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/13	0	0.00	10	41.50	41.45	-10	1,828	-0.55%
2021/09/10	10	42.07	0	0.00	41.75	10	1,861	0.54%
2021/09/09	0	0.00	1	42.65	42.40	-1	1,875	-0.05%
2021/09/07	1	42.20	0	0.00	42.30	1	1,880	0.05%
2021/09/06	0	0.00	2	41.83	41.00	-2	1,916	-0.10%
2021/09/03	1	42.30	10	42.13	41.45	-9	2,009	-0.45%
2021/09/02	3	40.72	1	40.95	40.70	2	2,161	0.09%
2021/08/27	10	41.18	0	0.00	41.20	10	2,497	0.40%
2021/08/25	0	0.00	3	41.30	41.00	-3	2,512	-0.12%
2021/08/23	3	41.50	3	41.75	41.50	0	2,582	0.00%
2021/08/20	3	41.15	0	0.00	41.15	3	2,591	0.12%
2021/08/18	1	41.25	0	0.00	41.25	1	2,610	0.04%
2021/08/12	0	0.00	2	41.20	41.20	-2	2,732	-0.07%
2021/08/10	2	41.95	0	0.00	41.95	2	2,881	0.07%
2021/08/09	0	0.00	1	42.35	42.30	-1	3,094	-0.03%
2021/08/06	4	43.80	0	0.00	43.70	4	3,175	0.13%
2021/08/05	4	43.85	0	0.00	43.40	4	3,225	0.12%
2021/08/03	0	0.00	12	47.00	44.35	-12	3,328	-0.36%
2021/08/02	13	46.17	2	46.00	46.20	11	3,280	0.34%
2021/07/30	11	44.60	11	44.61	44.50	0	3,188	0.00%
2021/07/29	12	43.38	11	43.31	43.25	1	3,100	0.03%
2021/07/27	0	0.00	4	41.10	41.10	-4	3,091	-0.13%
2021/07/26	4	42.50	4	41.79	42.50	0	3,170	0.00%
2021/07/23	4	41.30	0	0.00	41.30	4	3,189	0.13%
2021/07/21	0	0.00	1	42.65	41.35	-1	3,200	-0.03%
2021/07/20	2	42.98	3	43.60	42.25	-1	3,190	-0.03%
2021/07/19	2	41.70	4	41.55	41.70	-2	3,048	-0.07%
2021/07/16	4	41.40	2	41.50	41.40	2	3,055	0.07%
2021/07/15	2	41.10	0	0.00	41.10	2	3,069	0.07%
2021/07/13	2	44.60	3	43.93	41.25	-1	3,117	-0.03%
2021/07/12	0	0.00	1	41.75	44.00	-1	3,080	-0.03%
2021/07/09	1	41.00	8	41.72	41.00	-7	2,999	-0.23%
2021/07/08	8	41.24	1	41.60	41.30	7	3,227	0.22%
2021/07/07	1	40.55	1	41.05	40.35	0	3,578	0.00%
2021/07/06	1	40.55	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	3	41.80	41.80	-3	4,039	-0.07%
2021/07/01	0	0.00	1	43.00	42.20	-1	4,081	-0.02%
2021/06/30	0	0.00	1	42.20	42.85	-1	4,062	-0.02%
2021/06/29	1	41.20	0	0.00	41.20	1	4,015	0.02%
2021/06/28	0	0.00	6	40.80	40.80	-6	4,008	-0.15%
2021/06/25	2	41.85	0	0.00	41.85	2	4,001	0.05%
2021/06/24	1	41.70	0	0.00	41.70	1	4,006	0.02%
2021/06/22	1	42.10	0	0.00	42.00	1	4,066	0.02%
2021/06/17	0	0.00	1	41.95	41.75	-1	4,055	-0.02%
2021/06/16	1	41.55	0	0.00	41.55	1	4,052	0.02%
2021/06/11	1	44.05	0	0.00	44.05	1	3,993	0.03%
2021/06/10	6	46.40	5	46.26	45.50	1	3,931	0.03%
2021/06/09	13	44.72	9	45.10	44.65	4	3,760	0.11%
2021/05/24	2	43.15	9	42.36	42.25	-7	3,390	-0.21%
2021/05/20	11	43.05	16	43.28	41.75	-5	3,494	-0.14%
2021/05/18	10	43.99	5	44.23	43.75	5	3,489	0.14%
2021/05/17	11	45.16	14	45.33	46.45	-3	3,370	-0.09%
2021/05/14	10	42.85	4	43.03	42.25	6	3,171	0.19%
2021/05/12	4	42.85	1	41.15	40.65	3	3,021	0.10%
2021/05/11	2	40.00	0	0.00	40.30	2	2,907	0.07%
2021/05/07	2	41.13	0	0.00	41.00	2	2,870	0.07%
2021/05/05	1	41.50	2	41.03	41.20	-1	2,835	-0.04%
2021/05/03	1	46.45	1	47.80	46.00	0	2,771	0.00%
2021/04/29	0	0.00	1	46.05	45.35	-1	2,680	-0.04%
2021/04/27	1	47.50	2	45.40	47.00	-1	2,621	-0.04%
2021/04/19	1	47.00	1	47.00	46.05	0	2,485	0.00%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	1	49.00	0	0.00	49.80	1	2,414	0.04%
2021/04/14	2	49.95	0	0.00	50.40	2	2,380	0.08%
2021/04/13	1	47.20	6	48.07	47.30	-5	2,137	-0.23%
2021/04/09	2	43.50	1	41.95	44.95	1	1,737	0.06%
2021/04/08	2	39.50	9	40.37	40.90	-7	1,549	-0.45%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/30	4	35.33	0	0.00	35.15	4	1,202	0.33%
2021/03/29	3	35.40	0	0.00	35.10	3	1,197	0.25%
2021/03/25	1	35.20	15	35.03	35.15	-14	1,184	-1.18%
2021/03/24	10	34.30	0	0.00	34.80	10	1,113	0.90%
2021/03/22	3	31.73	0	0.00	31.70	3	1,050	0.29%
2021/03/17	0	0.00	1	32.65	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	32.10	32.00	-1	1,039	-0.10%
2021/03/08	0	0.00	2	35.15	34.80	-2	1,074	-0.19%
2021/03/05	0	0.00	2	36.00	35.00	-2	1,066	-0.19%
2021/03/04	2	34.30	0	0.00	34.40	2	1,057	0.19%
2021/03/03	2	34.65	0	0.00	34.70	2	1,052	0.19%
2021/02/26	0	0.00	3	35.63	35.40	-3	1,052	-0.28%
2021/02/25	5	36.75	0	0.00	35.75	5	1,048	0.48%
2021/02/24	1	35.95	0	0.00	36.10	1	1,012	0.10%
2021/02/23	2	34.55	7	38.86	34.50	-5	964	-0.52%
2021/02/22	7	37.01	5	37.00	37.85	2	864	0.23%
2021/02/18	1	32.80	0	0.00	32.60	1	733	0.14%
2021/02/05	0	0.00	1	31.70	31.70	-1	707	-0.14%
2021/02/03	5	30.60	1	30.45	30.50	4	681	0.59%
2021/01/11	0	0.00	1	30.70	30.50	-1	765	-0.13%
2020/12/04	0	0.00	1	33.65	33.05	-1	1,138	-0.09%
2020/11/24	0	0.00	1	37.55	37.50	-1	1,265	-0.08%
2020/11/17	1	38.80	0	0.00	37.75	1	1,387	0.07%
2020/10/28	1	40.10	0	0.00	39.05	1	1,876	0.05%
2020/10/22	0	0.00	1	43.30	42.10	-1	2,084	-0.05%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/12	0	0.00	1	46.00	45.75	-1	2,308	-0.04%
2020/10/08	0	0.00	2	46.60	46.60	-2	2,371	-0.08%
2020/10/06	0	0.00	2	47.20	47.20	-2	2,521	-0.08%
2020/09/25	0	0.00	3	46.97	46.15	-3	2,972	-0.10%
2020/09/24	1	48.05	33	47.86	49.10	-32	3,138	-1.02%
2020/09/23	5	48.67	0	0.00	48.50	5	3,195	0.16%
2020/09/22	29	49.54	5	48.90	48.95	24	3,258	0.74%
2020/09/21	9	52.14	18	51.66	52.50	-9	3,221	-0.28%
2020/09/14	0	0.00	15	47.24	47.40	-15	3,326	-0.45%
2020/09/10	15	51.21	7	51.30	49.55	8	3,453	0.23%
2020/09/09	2	48.20	2	49.95	49.00	0	3,509	0.00%
2020/09/07	0	0.00	2	45.90	45.90	-2	3,579	-0.06%
2020/09/03	0	0.00	3	47.05	47.00	-3	3,781	-0.08%
2020/09/02	0	0.00	2	48.00	47.15	-2	3,842	-0.05%
2020/09/01	4	48.63	1	48.80	48.70	3	3,829	0.08%
2020/08/31	2	50.30	0	0.00	50.00	2	3,812	0.05%
2020/08/28	6	50.80	3	51.90	51.50	3	3,791	0.08%
2020/08/27	9	52.08	29	52.26	52.30	-20	3,740	-0.53%
2020/08/26	13	47.98	0	0.00	48.90	13	3,655	0.36%
2020/08/25	8	46.97	1	46.05	46.95	7	3,628	0.19%
2020/08/24	17	46.59	0	0.00	46.20	17	3,612	0.47%
2020/08/20	8	46.42	1	46.10	45.80	7	3,615	0.19%
2020/08/19	1	49.35	2	49.90	49.10	-1	3,594	-0.03%
2020/08/18	3	49.23	11	50.05	50.30	-8	3,581	-0.22%
2020/08/13	1	47.40	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	19	48.84	48.95	-19	3,766	-0.50%
2020/08/11	5	45.96	5	46.55	45.50	0	3,783	0.00%
2020/08/10	2	48.30	0	0.00	48.60	2	3,828	0.05%
2020/08/07	3	50.30	10	50.14	50.50	-7	3,825	-0.18%
2020/08/06	16	52.85	11	53.48	50.80	5	3,795	0.13%
2020/08/05	5	53.08	0	0.00	53.10	5	3,742	0.13%
2020/08/04	10	54.13	3	54.33	53.00	7	3,691	0.19%
2020/08/03	4	53.20	15	52.60	54.20	-11	3,646	-0.30%
2020/07/31	0	0.00	1	50.50	49.30	-1	3,617	-0.03%
2020/07/30	3	46.68	2	49.05	50.10	1	3,572	0.03%
2020/07/29	2	46.20	0	0.00	45.60	2	3,504	0.06%
2020/07/28	1	44.55	1	49.45	43.75	0	3,447	0.00%
2020/07/27	11	49.00	1	48.60	48.60	10	3,367	0.30%
2020/07/24	1	52.60	1	54.90	54.00	0	3,331	0.00%
2020/07/23	2	55.30	5	56.50	55.50	-3	3,322	-0.09%
2020/07/22	0	0.00	29	52.76	54.50	-29	3,278	-0.88%
2020/07/21	1	48.60	0	0.00	49.60	1	3,253	0.03%
2020/07/20	33	47.46	9	52.57	50.10	24	3,220	0.75%
2020/07/17	3	55.67	4	53.20	52.10	-1	3,163	-0.03%
2020/07/16	13	58.13	0	0.00	57.80	13	3,120	0.42%
2020/07/15	16	55.95	0	0.00	58.90	16	3,078	0.52%
2020/07/13	0	0.00	5	67.12	64.00	-5	2,931	-0.17%
2020/07/10	6	64.30	4	64.85	68.00	2	2,831	0.07%
2020/07/07	1	50.30	0	0.00	51.20	1	2,494	0.04%
2020/07/06	2	52.20	16	52.66	51.70	-14	2,424	-0.58%
2020/07/03	7	49.16	8	50.81	51.50	-1	2,321	-0.04%
2020/07/02	1	45.00	2	45.60	47.20	-1	2,115	-0.05%
2020/07/01	19	41.21	0	0.00	42.95	19	2,033	0.93%
2020/06/30	0	0.00	17	38.93	39.05	-17	1,949	-0.87%
2020/06/29	2	39.35	0	0.00	40.00	2	1,922	0.10%
2020/06/23	0	0.00	2	40.00	39.35	-2	1,846	-0.11%
2020/06/22	17	39.90	0	0.00	40.40	17	1,794	0.95%
2020/06/19	0	0.00	5	39.07	37.45	-5	1,717	-0.29%
2020/06/18	1	41.15	2	40.00	40.00	-1	1,659	-0.06%
2020/06/17	6	39.18	0	0.00	41.15	6	1,577	0.38%
2020/06/16	0	0.00	5	38.45	38.65	-5	1,494	-0.33%
2020/06/15	0	0.00	5	38.50	38.60	-5	1,395	-0.36%
2020/06/12	4	33.38	0	0.00	35.10	4	1,288	0.31%
2020/06/11	0	0.00	6	33.93	33.65	-6	1,240	-0.48%
2020/06/10	6	37.30	1	36.55	37.30	5	1,141	0.44%
2020/06/09	1	29.95	5	32.10	33.95	-4	1,014	-0.39%
2020/06/05	10	31.00	0	0.00	31.20	10	928	1.08%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/06/02	0	0.00	1	28.05	28.05	-1	932	-0.11%
2020/05/21	0	0.00	2	30.90	30.25	-2	783	-0.26%
2020/05/20	3	29.95	0	0.00	30.95	3	749	0.40%
2020/05/15	1	24.60	0	0.00	25.30	1	470	0.21%
2020/05/14	0	0.00	1	20.90	23.00	-1	388	-0.26%
2020/05/11	1	20.35	0	0.00	20.30	1	362	0.28%
2020/05/07	0	0.00	2	22.50	22.70	-2	339	-0.59%
2020/04/30	2	18.65	0	0.00	18.90	2	281	0.71%
2020/04/28	0	0.00	1	18.35	19.45	-1	264	-0.38%
2020/04/20	0	0.00	1	17.40	17.30	-1	245	-0.41%
2020/04/16	1	17.50	0	0.00	17.10	1	247	0.40%
2020/04/06	0	0.00	1	14.95	15.15	-1	236	-0.42%
2020/03/25	2	13.45	0	0.00	13.20	2	231	0.87%
2020/03/03	0	0.00	4	22.70	21.50	-4	263	-1.52%
2020/02/25	4	23.30	0	0.00	22.80	4	256	1.56%
2019/12/26	0	0.00	3	22.80	22.35	-3	190	-1.57%
2019/12/05	0	0.00	3	23.50	24.60	-3	147	-2.03%
2019/12/04	6	23.28	0	0.00	24.10	6	132	4.52%
2019/11/28	0	0.00	4	22.38	22.60	-4	101	-3.93%
2019/11/26	2	21.10	0	0.00	21.05	2	89	2.23%
2019/11/04	2	22.00	0	0.00	21.70	2	87	2.29%
2019/07/19	0	0.00	1	22.60	22.40	-1	197	-0.51%
2019/06/19	1	21.90	0	0.00	21.95	1	190	0.53%
2019/06/17	0	0.00	1	23.80	23.75	-1	157	-0.63%
2019/06/12	1	23.25	0	0.00	23.20	1	155	0.65%
2019/04/15	0	0.00	1	28.00	28.90	-1	226	-0.44%
2019/03/22	1	26.30	0	0.00	26.25	1	256	0.39%
2019/02/13	0	0.00	1	29.50	29.85	-1	253	-0.39%
2019/02/12	1	28.60	0	0.00	30.00	1	245	0.41%
2019/01/25	0	0.00	4	27.74	27.65	-4	212	-1.89%
2019/01/22	0	0.00	1	28.40	28.00	-1	205	-0.49%
2019/01/17	0	0.00	1	27.90	28.00	-1	198	-0.50%
2019/01/16	0	0.00	1	28.55	28.40	-1	195	-0.51%
2019/01/15	3	27.07	0	0.00	27.00	3	187	1.60%
2019/01/11	2	27.40	0	0.00	26.85	2	187	1.07%
2019/01/09	0	0.00	3	29.00	28.20	-3	179	-1.67%
2019/01/07	0	0.00	1	27.85	27.55	-1	167	-0.60%
2018/12/24	2	23.35	0	0.00	23.40	2	223	0.89%
2018/12/21	1	23.40	0	0.00	23.60	1	227	0.44%
2018/12/20	0	0.00	2	22.75	22.70	-2	222	-0.90%
2018/12/14	2	21.48	0	0.00	22.40	2	212	0.94%
2018/10/24	0	0.00	1	21.30	21.30	-1	172	-0.58%
2018/10/08	1	26.55	0	0.00	25.55	1	155	0.64%
2018/10/03	3	27.10	0	0.00	28.55	3	111	2.70%
2018/10/02	0	0.00	1	26.20	26.80	-1	79	-1.26%
2018/10/01	0	0.00	2	24.30	24.40	-2	68	-2.94%
2018/09/26	1	22.30	0	0.00	22.20	1	63	1.57%
2018/09/25	0	0.00	5	22.20	22.20	-5	63	-7.83%
2018/09/19	5	22.60	0	0.00	22.55	5	63	7.83%
2018/09/10	0	0.00	1	22.60	22.60	-1	66	-1.50%
2018/08/24	0	0.00	1	23.50	23.30	-1	74	-1.33%
2018/07/18	1	23.15	0	0.00	23.15	1	97	1.03%
2018/07/12	0	0.00	1	22.70	22.70	-1	101	-0.99%
2018/07/06	1	21.40	0	0.00	22.30	1	123	0.81%
2018/06/04	1	25.00	0	0.00	25.00	1	204	0.49%
2018/05/22	1	25.10	0	0.00	25.00	1	200	0.50%
2018/05/21	1	25.70	0	0.00	25.95	1	198	0.50%
2018/04/23	0	0.00	1	27.20	27.20	-1	205	-0.49%
2018/04/19	1	27.00	0	0.00	26.80	1	212	0.47%
2018/04/13	0	0.00	1	28.95	28.65	-1	205	-0.49%
2018/04/11	1	28.40	0	0.00	28.15	1	187	0.53%
2018/04/10	0	0.00	1	30.80	29.05	-1	178	-0.56%
2018/03/29	1	26.60	0	0.00	26.60	1	116	0.86%
2018/03/27	0	0.00	2	26.78	26.75	-2	113	-1.76%
2018/03/20	0	0.00	1	28.00	27.50	-1	106	-0.94%
2018/03/15	2	25.90	1	26.45	26.45	1	102	0.98%
2018/03/14	0	0.00	1	26.25	26.05	-1	101	-0.98%
2018/03/07	1	26.25	0	0.00	26.15	1	108	0.92%
2018/03/05	1	25.90	0	0.00	26.25	1	110	0.91%
2018/01/29	0	0.00	1	28.50	28.00	-1	145	-0.69%
2018/01/25	0	0.00	4	27.30	27.20	-4	159	-2.50%
2018/01/24	1	27.20	0	0.00	27.45	1	160	0.62%
2018/01/22	2	28.30	2	28.15	27.80	0	160	0.00%
2018/01/19	5	27.96	0	0.00	27.75	5	156	3.19%