皇將 (4744)-新百王券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.75	20.70	-1	108	-0.93%
2024/11/19	0	0.00	1	20.65	20.70	-1	110	-0.91%
2024/11/18	0	0.00	7	20.50	20.45	-7	110	-6.33%
2024/11/14	7	21.27	9	20.99	20.70	-2	113	-1.76%
2024/11/13	4	19.84	0	0.00	19.80	4	105	3.79%
2024/11/12	1.2	19.97	15	19.88	19.95	-13.8	106	-12.91%
2024/11/06	0	0.00	1	19.90	19.95	-1	110	-0.91%
2024/11/05	1	20.05	1	20.15	20.05	0	112	0.00%
2024/11/04	2	20.30	1	20.40	20.15	1	117	0.85%
2024/10/23	1	21.35	0	0.00	21.30	1	140	0.71%
2024/10/22	1	21.45	1	21.55	21.35	0	140	0.00%
2024/10/21	1	21.45	1	21.65	21.55	0	143	0.00%
2024/10/18	2	21.85	0	0.00	21.65	2	149	1.34%
2024/10/17	3	21.88	3	21.98	21.90	0	150	0.00%
2024/10/15	1	21.90	1	22.05	21.85	0	166	0.00%
2024/10/14	1	21.85	0	0.00	21.90	1	167	0.60%
2024/10/09	1	22.40	1	22.50	22.30	0	170	0.00%
2024/10/08	1	22.50	1	22.65	22.65	0	171	0.00%
2024/10/01	2	23.00	1	23.10	22.95	1	184	0.54%
2024/09/30	1	23.10	0	0.00	23.20	1	187	0.53%
2024/09/27	4	23.18	2	23.30	23.05	2	194	1.03%
2024/09/26	1	23.65	1	23.75	23.20	0	198	0.00%
2024/09/25	1	23.45	0	0.00	23.25	1	197	0.51%
2024/09/24	2	23.48	4	23.69	23.50	-2	197	-1.01%
2024/09/23	1	23.30	1	23.40	23.50	0	199	0.00%
2024/09/20	2	23.45	1	23.55	23.45	1	204	0.49%
2024/09/19	5	23.50	1	23.65	23.50	4	205	1.95%
2024/09/18	1	23.65	0	0.00	23.55	1	209	0.48%
2024/09/16	3	23.93	1	24.15	23.80	2	211	0.94%
2024/09/13	1	23.80	11	23.84	23.90	-10	212	-4.71%
2024/09/11	4	23.84	3	23.95	23.70	1	216	0.46%
2024/09/10	1	24.05	0	0.00	23.90	1	218	0.46%
2024/09/09	0	0.00	2	24.15	24.40	-2	216	-0.92%
2024/09/06	0	0.00	2	23.80	23.90	-2	214	-0.93%
2024/09/04	1	23.25	0	0.00	23.20	1	226	0.44%
2024/09/03	1	23.55	1	23.65	23.50	0	234	0.00%
2024/09/02	1	23.50	1	23.60	23.40	0	235	0.00%
2024/08/30	3	23.50	1	23.60	23.45	2	234	0.85%
2024/08/29	5	23.68	4	23.81	23.65	1	235	0.42%
2024/08/27	3	23.68	6	23.77	23.80	-3	240	-1.25%
2024/08/26	2	23.63	2	23.73	23.65	0	249	0.00%
2024/08/23	0	0.00	2	23.50	23.40	-2	249	-0.80%
2024/08/22	4	23.34	4	23.48	23.40	0	251	0.00%
2024/08/21	4	23.24	3	23.42	23.35	1	251	0.40%
2024/08/19	0	0.00	1	23.35	23.25	-1	255	-0.39%
2024/08/16	1	22.95	1	23.05	22.95	0	256	0.00%
2024/08/15	6	22.79	5	22.95	22.60	1	255	0.39%
2024/08/14	2	22.65	2	22.83	22.60	0	256	0.00%
2024/08/12	2	22.15	7	22.23	22.20	-5	265	-1.88%
2024/08/09	3	21.92	0	0.00	21.90	3	268	1.12%
2024/08/07	2	21.03	4	21.11	22.00	-2	269	-0.74%
2024/08/06	3	20.10	2	20.13	20.00	1	269	0.37%
2024/08/05	4.1	21.58	0	0.00	20.70	4.1	284	1.44%
2024/08/02	6	23.18	0	0.00	23.00	6	271	2.21%
2024/08/01	0	0.00	6	23.55	23.70	-6	271	-2.21%
2024/07/31	6	23.13	6	23.28	23.20	0	282	0.00%
2024/07/30	3	23.15	3	23.25	23.30	0	285	0.00%
2024/07/29	6	23.13	3	23.40	23.00	3	285	1.05%
2024/07/26	1	23.45	0	0.00	23.50	1	286	0.35%
2024/07/22	2	23.75	0	0.00	23.50	2	289	0.69%
2024/07/19	2	23.95	5	24.22	23.70	-3	287	-1.04%
2024/07/18	5	24.11	5	24.26	24.00	0	281	0.00%
2024/07/17	3	23.98	3	24.20	24.05	0	281	0.00%
2024/07/15	0.1	24.00	0	0.00	23.95	0.1	270	0.03%
2024/07/11	4	24.00	7	24.01	23.95	-3	271	-1.11%
2024/07/10	1	24.00	1	24.15	24.10	0	272	0.00%
2024/07/09	1	24.60	1	24.20	24.05	0	274	0.00%
2024/07/05	5	25.25	0	0.00	25.15	5	274	1.82%
2024/07/04	6	25.78	10	25.69	25.55	-4	274	-1.46%
2024/07/03	9	26.08	2	26.10	26.05	7	288	2.43%
2024/07/02	3	24.90	6	25.27	25.70	-3	285	-1.05%
2024/06/28	1	25.25	1	25.40	25.15	0	292	0.00%
2024/06/27	1	25.30	1	25.45	25.15	0	293	0.00%
2024/06/26	0	0.00	6	25.15	25.00	-6	293	-2.04%
2024/06/25	2	24.90	4	25.00	25.00	-2	291	-0.69%
2024/06/24	7	25.04	8	25.14	25.00	-1	291	-0.34%
2024/06/21	6	24.50	9	24.73	24.75	-3	292	-1.03%
2024/06/20	10	24.70	1	24.90	24.70	9	291	3.09%
2024/06/18	3	25.07	10	25.08	25.05	-7	293	-2.39%
2024/06/17	0	0.00	18	24.77	24.90	-18	293	-6.14%
2024/06/14	6	24.33	0	0.00	24.35	6	295	2.03%
2024/06/13	6	24.28	11	24.26	24.25	-5	299	-1.67%
2024/06/12	8	24.46	2	24.38	24.40	6	303	1.97%
2024/06/11	8	25.03	11	25.12	24.75	-3	312	-0.96%
2024/06/07	0	0.00	12	24.95	24.80	-12	324	-3.70%
2024/06/06	6	23.80	6	23.75	23.75	0	316	0.00%
2024/06/05	3	24.00	6	24.13	23.95	-3	319	-0.94%
2024/06/04	0	0.00	9	24.25	24.20	-9	328	-2.74%
2024/06/03	3	23.90	0	0.00	23.90	3	329	0.91%
2024/05/31	9.2	24.03	15	24.10	24.00	-5.8	332	-1.74%
2024/05/30	3	23.60	3	23.70	23.75	0	330	0.00%
2024/05/29	6	23.58	3	23.70	23.55	3	325	0.92%
2024/05/27	6	23.43	3	23.50	23.40	3	326	0.92%
2024/05/24	17	23.46	4	23.45	23.45	13	327	3.96%
2024/05/23	13	23.76	4	23.59	23.55	9	330	2.72%
2024/05/22	0	0.00	13	24.03	23.80	-13	332	-3.90%
2024/05/20	1	23.75	1	23.85	23.85	0	334	0.00%
2024/05/17	7	24.06	12	24.13	23.85	-5	335	-1.49%
2024/05/16	10	23.82	3	24.10	23.80	7	338	2.07%
2024/05/15	5	24.25	0	0.00	24.05	5	337	1.48%
2024/05/14	4	24.40	8	24.50	24.60	-4	338	-1.18%
2024/05/13	6	24.05	3	24.15	24.10	3	342	0.88%
2024/05/10	5	24.20	14	24.25	24.15	-9	344	-2.62%
2024/05/09	3	23.55	3	23.75	23.75	0	342	0.00%
2024/05/08	3	24.92	1	25.05	24.80	2	323	0.62%
2024/05/03	3	25.00	9	25.05	25.20	-6	316	-1.90%
2024/05/02	0	0.00	5	24.77	24.80	-5	314	-1.59%
2024/04/30	0	0.00	12	24.55	24.75	-12	314	-3.81%
2024/04/29	4	24.20	8	24.33	24.10	-4	312	-1.28%
2024/04/26	3	24.00	0	0.00	24.05	3	313	0.96%
2024/04/25	2	23.95	0	0.00	23.95	2	313	0.64%
2024/04/23	4	23.70	8	23.93	24.05	-4	322	-1.24%
2024/04/22	8	23.80	4	23.90	23.65	4	325	1.23%
2024/04/19	7	23.89	3	23.60	23.65	4	332	1.20%
2024/04/18	3	23.90	3	24.00	24.25	0	332	0.00%
2024/04/17	2	24.10	4	24.20	24.20	-2	336	-0.59%
2024/04/16	2	23.83	2	23.60	23.60	0	347	0.00%
2024/04/15	6	24.13	7	24.22	24.15	-1	368	-0.27%
2024/04/12	24	24.54	6	24.65	24.40	18	369	4.87%
2024/04/11	0	0.00	6	25.23	24.75	-6	375	-1.60%
2024/04/10	8	25.18	3	25.25	25.15	5	373	1.34%
2024/04/09	12	25.25	29	25.32	25.15	-17	374	-4.54%
2024/04/08	0	0.00	8	24.24	24.20	-8	363	-2.20%
2024/04/03	12	23.54	6	23.40	23.45	6	361	1.66%
2024/04/02	1	23.95	0	0.00	23.90	1	354	0.28%
2024/04/01	10	24.00	14	24.09	24.10	-4	354	-1.13%
2024/03/29	11	24.11	1	23.95	23.95	10	353	2.83%
2024/03/28	0	0.00	24	24.39	24.30	-24	354	-6.78%
2024/03/26	5	24.37	0	0.00	24.05	5	358	1.40%
2024/03/25	2	24.30	2	24.50	24.30	0	356	0.00%
2024/03/22	1	24.20	1	24.15	24.20	0	369	0.00%
2024/03/21	3	24.20	0	0.00	24.20	3	377	0.80%
2024/03/20	13	24.01	12	24.05	24.15	1	385	0.26%
2024/03/19	1	24.25	0	0.00	24.10	1	389	0.26%
2024/03/18	9	23.92	9	24.00	24.00	0	401	0.00%
2024/03/15	4	24.14	0	0.00	24.10	4	409	0.98%
2024/03/14	16	24.04	19	24.34	24.40	-3	431	-0.69%
2024/03/13	21	24.41	15	24.32	24.00	6	485	1.24%
2024/03/12	1	25.60	18	25.62	25.55	-17	505	-3.36%
2024/03/11	7	25.32	12	25.40	25.45	-5	513	-0.97%
2024/03/08	39	26.09	3	25.90	25.35	36	512	7.02%
2024/03/07	9	26.32	6	26.40	26.40	3	512	0.59%
2024/03/06	13	26.70	14	26.72	26.45	-1	514	-0.19%
2024/03/05	10	26.80	26	26.89	26.80	-16	519	-3.08%
2024/03/04	5	26.80	0	0.00	26.80	5	553	0.90%
2024/03/01	3	27.00	0	0.00	26.90	3	558	0.54%
2024/02/29	6	27.05	1	27.15	27.10	5	560	0.89%
2024/02/27	9	27.07	3	26.95	26.85	6	566	1.06%
2024/02/26	0	0.00	12	27.43	27.40	-12	575	-2.08%
2024/02/23	9	26.97	20	26.99	26.90	-11	612	-1.79%
2024/02/22	12	27.26	3	27.35	27.00	9	620	1.45%
2024/02/21	3	27.45	1	27.55	27.40	2	635	0.31%
2024/02/20	9	27.61	4	27.75	27.50	5	665	0.75%
2024/02/19	1	27.60	12	27.77	27.90	-11	666	-1.65%
2024/02/16	0	0.00	6	27.19	27.55	-6	667	-0.90%
2024/02/15	3	26.70	10	26.75	26.70	-7	671	-1.04%
2024/02/05	15	26.40	3	26.40	26.10	12	689	1.74%
2024/02/02	13	26.59	8	26.73	26.50	5	716	0.70%
2024/02/01	9	26.72	6	26.80	26.85	3	719	0.42%
2024/01/31	6	26.70	0	0.00	26.70	6	721	0.83%
2024/01/30	7	26.81	0	0.00	26.70	7	724	0.97%
2024/01/29	3	26.85	3	27.00	26.90	0	726	0.00%
2024/01/26	8	27.11	0	0.00	26.85	8	727	1.10%
2024/01/25	3	27.25	0	0.00	27.15	3	726	0.41%
2024/01/24	3	27.40	0	0.00	27.40	3	725	0.41%
2024/01/23	1	27.70	1	27.85	27.45	0	726	0.00%
2024/01/22	3	27.35	9	27.48	27.55	-6	723	-0.83%
2024/01/19	6	27.15	6	27.21	27.30	0	727	0.00%
2024/01/18	6	26.85	6	26.95	27.05	0	731	0.00%
2024/01/17	2	27.05	0	0.00	26.85	2	731	0.27%
2024/01/16	0	0.00	21	27.33	27.20	-21	727	-2.89%
2024/01/15	7	27.30	6	27.43	27.35	1	730	0.14%
2024/01/12	10	27.03	8	27.14	27.15	2	726	0.28%
2024/01/11	5	27.25	0	0.00	27.20	5	727	0.69%
2024/01/10	25	27.65	7	27.56	27.00	18	733	2.45%
2024/01/09	0	0.00	9	28.38	27.70	-9	750	-1.20%
2024/01/08	9	27.73	3	27.80	27.60	6	772	0.78%
2024/01/05	3	27.80	13	27.90	28.10	-10	779	-1.28%
2024/01/04	6	27.23	3	27.35	27.15	3	776	0.39%
2024/01/03	4	27.60	34	27.42	27.40	-30	808	-3.71%
2024/01/02	2	27.65	43	27.48	27.50	-41	847	-4.84%
2023/12/29	4	26.81	3	26.95	26.85	1	907	0.11%
2023/12/28	3	26.90	13	26.96	26.90	-10	941	-1.06%
2023/12/27	2	26.90	4	27.13	27.00	-2	941	-0.21%
2023/12/26	7	26.84	3	27.10	27.00	4	940	0.43%
2023/12/25	6	27.10	0	0.00	26.90	6	941	0.64%
2023/12/22	0	0.00	6	27.30	27.35	-6	939	-0.64%
2023/12/21	0	0.00	14	26.96	27.00	-14	936	-1.49%
2023/12/20	0	0.00	3	26.95	26.85	-3	936	-0.32%
2023/12/19	6	26.88	0	0.00	26.60	6	935	0.64%
2023/12/18	3	27.00	3	27.10	27.00	0	923	0.00%
2023/12/15	12	27.35	0	0.00	27.15	12	916	1.31%
2023/12/13	7	28.02	1	27.60	27.60	6	906	0.66%
2023/12/12	8	28.43	3	28.45	28.25	5	894	0.56%
2023/12/11	5	28.36	21	28.59	28.70	-16	884	-1.81%
2023/12/08	2	26.80	39	26.86	27.30	-37	860	-4.30%
2023/12/07	42	26.07	48	26.16	26.05	-6	810	-0.74%
2023/12/06	3	28.90	62	28.98	28.90	-59	782	-7.54%
2023/12/05	6	29.53	6	29.38	29.30	0	781	0.00%
2023/12/04	15	29.89	2	30.10	29.70	13	807	1.61%
2023/12/01	3	29.75	9	29.82	29.90	-6	802	-0.75%
2023/11/30	0	0.00	3	29.50	29.70	-3	798	-0.38%
2023/11/29	19	29.22	6	29.48	29.30	13	791	1.64%
2023/11/28	16	30.01	3	30.05	29.90	13	759	1.71%
2023/11/27	5	30.18	0	0.00	30.05	5	752	0.66%
2023/11/24	1	30.10	10	30.05	30.00	-9	750	-1.20%
2023/11/22	29	30.85	4	30.41	30.20	25	745	3.35%
2023/11/21	7	32.16	3	32.25	32.10	4	707	0.57%
2023/11/20	18	32.69	8	33.12	32.20	10	697	1.43%
2023/11/17	7	33.00	27	33.09	33.10	-20	691	-2.89%
2023/11/16	6	32.28	1	32.55	32.10	5	662	0.75%
2023/11/15	5	32.25	5	32.35	32.25	0	668	0.00%
2023/11/14	10	32.59	1	32.70	32.40	9	675	1.33%
2023/11/13	5	32.61	14	32.80	32.85	-9	671	-1.34%
2023/11/10	35	32.29	65	32.29	32.20	-30	653	-4.59%
2023/11/09	59	30.52	9	30.89	30.85	50	625	7.99%
2023/11/08	35	30.68	2	30.98	30.60	33	629	5.24%
2023/11/07	0	0.00	82	30.84	31.20	-82	633	-12.95%
2023/11/06	6	30.30	6	30.50	30.30	0	643	0.00%
2023/11/03	6	30.43	2	30.70	30.25	4	660	0.61%
2023/11/02	4	30.35	1	30.55	30.25	3	662	0.45%
2023/11/01	15	30.36	0	0.00	30.20	15	666	2.25%
2023/10/31	41	30.33	3	31.30	29.90	38	671	5.66%
2023/10/30	1	31.30	4	30.94	31.00	-3	679	-0.44%
2023/10/27	6	30.08	11	30.64	30.90	-5	688	-0.73%
2023/10/26	39	30.70	4	30.98	30.15	35	695	5.03%
2023/10/25	20	31.59	13	31.79	31.40	7	711	0.98%
2023/10/24	2	31.38	3	31.43	31.55	-1	751	-0.13%
2023/10/23	12	31.33	13	31.78	31.40	-1	771	-0.13%
2023/10/20	37	31.10	9	31.27	31.05	28	776	3.60%
2023/10/19	12	31.00	12	31.33	31.80	0	797	0.00%
2023/10/18	17	31.36	15	31.69	31.20	2	816	0.25%
2023/10/17	50	32.86	0	0.00	31.50	50	821	6.09%
2023/10/16	0	0.00	51	33.34	33.50	-51	833	-6.12%
2023/10/13	0	0.00	12	31.83	31.90	-12	828	-1.45%
2023/10/12	4	31.60	5	31.73	31.60	-1	836	-0.12%
2023/10/11	16	32.02	2	31.35	31.15	14	860	1.63%
2023/10/06	4	33.53	8	33.74	34.60	-4	875	-0.46%
2023/10/05	26	33.03	11	33.22	32.90	15	871	1.72%
2023/10/04	5	32.14	22	31.52	31.95	-17	832	-2.04%
2023/10/03	3	29.45	17	29.99	29.75	-14	832	-1.68%
2023/10/02	1	29.35	0	0.00	29.40	1	888	0.11%
2023/09/28	18	29.06	2	29.10	29.00	16	1,105	1.45%
2023/09/27	18	29.47	3	29.65	29.15	15	1,130	1.33%
2023/09/26	2	29.80	0	0.00	29.65	2	1,157	0.17%
2023/09/25	1	29.70	1	29.95	30.10	0	1,210	0.00%
2023/09/22	2	29.80	0	0.00	29.70	2	1,268	0.16%
2023/09/21	1	30.25	0	0.00	29.90	1	1,334	0.07%
2023/09/20	4	30.48	0	0.00	30.25	4	1,370	0.29%
2023/09/19	15	30.86	0	0.00	30.65	15	1,413	1.06%
2023/09/18	2	30.90	27	31.13	31.20	-25	1,427	-1.75%
2023/09/15	7	31.01	3	31.35	30.80	4	1,454	0.28%
2023/09/14	4	31.35	2	31.48	31.40	2	1,493	0.13%
2023/09/13	7.1	31.10	0	0.00	31.10	7.1	1,512	0.47%
2023/09/12	5	31.38	13	31.31	31.40	-8	1,545	-0.52%
2023/09/11	21	30.45	7	30.80	30.55	14	1,560	0.90%
2023/09/08	3	30.83	15	30.53	30.15	-12	1,562	-0.77%
2023/09/07	1	31.05	12	31.37	31.00	-11	1,568	-0.70%
2023/09/06	0	0.00	25	30.15	30.40	-25	1,555	-1.61%
2023/09/05	23	29.86	0	0.00	29.75	23	1,566	1.47%
2023/09/04	2	30.10	0	0.00	30.15	2	1,589	0.13%
2023/09/01	1	30.00	2	30.10	30.10	-1	1,643	-0.06%
2023/08/31	1	29.80	2	29.93	29.90	-1	1,666	-0.06%
2023/08/30	1	29.65	3	29.83	29.75	-2	1,726	-0.12%
2023/08/29	3	29.03	3	29.18	29.30	0	1,750	0.00%
2023/08/28	7	29.20	2	28.70	28.60	5	1,767	0.28%
2023/08/25	1	29.80	3	29.95	29.70	-2	1,782	-0.11%
2023/08/24	5	29.64	15	29.68	29.60	-10	1,821	-0.55%
2023/08/23	2	29.55	2	29.70	29.70	0	1,949	0.00%
2023/08/22	8	29.99	2	30.05	29.75	6	1,964	0.31%
2023/08/21	3	29.62	38	30.21	30.35	-35	2,007	-1.74%
2023/08/18	47	29.79	10	30.04	29.10	37	2,148	1.72%
2023/08/17	12	30.87	3	30.90	31.05	9	2,173	0.41%
2023/08/16	6	30.45	39	30.95	31.05	-33	2,213	-1.49%
2023/08/15	0	0.00	3	30.67	30.80	-3	2,272	-0.13%
2023/08/14	18	30.43	19	30.52	30.35	-1	2,450	-0.04%
2023/08/11	4	31.29	0	0.00	31.00	4	2,482	0.16%
2023/08/10	22	31.08	18	31.21	31.30	4	2,620	0.15%
2023/08/09	54	32.20	10	32.76	31.70	44	2,677	1.64%
2023/08/08	14	32.79	5	32.92	32.85	9	2,771	0.32%
2023/08/07	15	32.36	29	32.75	33.15	-14	3,002	-0.47%
2023/08/04	4	32.50	6	32.68	32.55	-2	3,239	-0.06%
2023/08/02	19	32.55	9	32.75	32.25	10	3,513	0.28%
2023/08/01	1	32.40	3	33.00	33.00	-2	3,788	-0.05%
2023/07/31	28	33.43	3	33.85	33.10	25	4,010	0.62%
2023/07/28	14	33.45	33	33.71	33.80	-19	4,197	-0.45%
2023/07/27	16	33.81	32	33.57	33.60	-16	4,193	-0.38%
2023/07/26	20	32.09	6	32.28	32.10	14	4,176	0.34%
2023/07/25	3	32.35	14	32.46	32.60	-11	4,168	-0.26%
2023/07/24	20.1	31.70	13	32.02	31.90	7.1	4,160	0.17%
2023/07/21	36	32.62	22	32.81	32.35	14	4,142	0.34%
2023/07/20	9	33.77	10	33.85	33.35	-1	4,139	-0.02%
2023/07/19	7	33.22	10	33.48	33.00	-3	4,133	-0.07%
2023/07/18	17.1	34.22	3	33.73	33.80	14.1	4,124	0.34%
2023/07/17	6	35.25	0	0.00	35.10	6	4,111	0.15%
2023/07/14	7	35.31	19	35.51	35.50	-12	4,106	-0.29%
2023/07/13	24	34.73	12	34.75	34.30	12	4,090	0.29%
2023/07/12	25.2	37.06	16	37.58	35.60	9.2	4,082	0.23%
2023/07/11	42	37.73	37	38.00	37.40	5	4,092	0.12%
2023/07/10	18	38.13	7	38.09	37.95	11	4,088	0.27%
2023/07/07	15	39.36	3	39.37	38.55	12	4,070	0.29%
2023/07/06	30	42.38	6	43.53	40.05	24	4,023	0.60%
2023/07/05	20	43.07	14	43.16	43.20	6	3,834	0.16%
2023/07/04	6	42.22	2	42.00	43.00	4	3,841	0.10%
2023/07/03	3	42.75	19	42.85	42.75	-16	3,842	-0.42%
2023/06/30	28	42.17	19	42.81	41.40	9	3,826	0.24%
2023/06/29	14	41.85	28	41.91	42.15	-14	3,771	-0.37%
2023/06/28	6	40.27	6	40.50	41.10	0	3,705	0.00%
2023/06/27	2	40.55	6	40.68	41.20	-4	3,676	-0.11%
2023/06/26	9	40.38	2	40.55	40.15	7	3,633	0.19%
2023/06/21	1	40.95	3	41.17	41.35	-2	3,617	-0.06%
2023/06/20	7.2	41.17	9	41.56	41.00	-1.9	3,606	-0.05%
2023/06/19	8	40.33	12	40.55	40.40	-4	3,564	-0.11%
2023/06/16	8	40.34	7	40.61	40.05	1	3,544	0.03%
2023/06/14	12	38.25	35	38.76	38.50	-23	3,483	-0.66%
2023/06/13	0	0.00	11	37.73	38.50	-11	3,467	-0.32%
2023/06/12	22	37.64	6.2	37.83	37.40	15.8	3,453	0.46%
2023/06/09	10	37.95	10	38.14	38.30	0	3,441	0.00%
2023/06/08	30	38.59	14	38.68	38.00	16	3,433	0.47%
2023/06/07	20	38.99	37	39.09	38.85	-17	3,412	-0.50%
2023/06/06	4	39.05	15	39.99	40.05	-11	3,359	-0.33%
2023/06/05	50	37.99	22	38.77	39.95	28	3,338	0.84%
2023/06/02	14	40.33	12	40.46	40.00	2	3,279	0.06%
2023/06/01	4	40.53	4	40.78	40.75	0	3,265	0.00%
2023/05/31	2	39.78	16	40.41	40.45	-14	3,250	-0.43%
2023/05/30	31	40.13	11	40.33	39.75	20	3,251	0.62%
2023/05/29	43	39.53	55	39.85	40.90	-12	3,217	-0.37%
2023/05/26	8	43.08	8	43.55	42.95	0	3,108	0.00%
2023/05/25	11	43.22	7	43.61	43.00	4	3,088	0.13%
2023/05/24	48	44.14	44	44.26	43.65	4	3,049	0.13%
2023/05/23	16	42.85	12	42.92	43.00	4	2,909	0.14%
2023/05/22	10	43.09	24	43.13	43.00	-14	2,883	-0.49%
2023/05/19	21	43.17	15	43.59	42.65	6	2,866	0.21%
2023/05/18	32	43.98	42	44.20	43.50	-10	2,909	-0.34%
2023/05/17	1	42.85	6	42.35	42.45	-5	2,747	-0.18%
2023/05/16	45	43.05	47	43.21	42.20	-2	2,720	-0.07%
2023/05/15	14	41.44	10	41.69	41.30	4	2,589	0.15%
2023/05/12	65	42.04	99	42.00	41.65	-34	2,529	-1.34%
2023/05/11	90	43.21	93	43.56	42.75	-3	2,433	-0.12%
2023/05/10	138	42.96	93	42.77	43.80	45	2,246	2.00%	大買/
2023/05/09	149	43.00	136	43.08	42.15	13	2,020	0.64%	大買/大賣/
2023/05/08	114.2	41.08	102	41.01	42.80	12.2	1,749	0.70%	大買/大賣/
2023/05/05	103	38.75	144	38.35	39.55	-41	1,473	-2.79%	大買/大賣/
2023/05/04	45	37.24	22	37.22	36.60	23	1,275	1.80%
2023/05/02	1	35.75	6	36.14	36.35	-5	1,064	-0.47%
2023/04/28	1	34.80	16	34.74	34.90	-15	1,039	-1.44%
2023/04/27	9	34.42	0	0.00	34.30	9	1,028	0.88%
2023/04/26	14	33.61	9	34.65	34.75	5	1,026	0.49%
2023/04/25	32	34.23	9	35.20	34.15	23	1,021	2.25%
2023/04/24	9	34.24	24	34.81	35.50	-15	1,000	-1.50%
2023/04/21	32	34.73	32	34.61	34.30	0	989	0.00%
2023/04/20	39	33.97	28	34.18	33.40	11	961	1.14%
2023/04/18	1	35.45	1	35.75	35.30	0	919	0.00%
2023/04/17	12	36.09	11	36.80	36.00	1	907	0.11%
2023/04/14	6	36.49	11	36.27	36.75	-5	867	-0.58%
2023/04/13	7	34.32	12	34.56	34.40	-5	819	-0.61%
2023/04/12	6	34.43	23	33.94	34.35	-17	806	-2.11%
2023/04/11	17	33.28	0	0.00	33.45	17	790	2.15%
2023/04/10	13	34.18	6	34.40	34.05	7	779	0.90%
2023/04/07	37	33.50	46	34.01	34.80	-9	755	-1.19%
2023/04/06	12	33.98	38	34.09	34.00	-26	720	-3.61%
2023/03/31	16	33.51	215	32.55	33.55	-199	691	-28.78%	大賣/鉅額交易
2023/03/30	15	31.55	36	31.77	31.50	-21	652	-3.22%
2023/03/29	17	31.25	5	31.30	31.25	12	653	1.84%
2023/03/28	51	31.81	91	32.13	31.60	-40	652	-6.13%
2023/03/27	14	31.35	34	31.58	31.50	-20	642	-3.11%
2023/03/24	8	31.39	6	31.68	31.45	2	642	0.31%
2023/03/23	0	0.00	47	31.02	31.60	-47	643	-7.31%
2023/03/22	0	0.00	1	30.20	30.35	-1	627	-0.16%
2023/03/21	9	30.38	4	30.60	30.25	5	631	0.79%
2023/03/20	12	30.55	19	30.65	30.65	-7	640	-1.09%
2023/03/17	0	0.00	2	29.85	29.85	-2	637	-0.31%
2023/03/16	9	29.48	24	29.85	29.20	-15	637	-2.35%
2023/03/15	5	30.03	0	0.00	29.95	5	635	0.79%
2023/03/14	1	29.65	12	30.21	30.20	-11	636	-1.73%
2023/03/13	6	29.78	4	29.84	29.80	2	633	0.32%
2023/03/10	29	30.92	0	0.00	30.25	29	624	4.64%
2023/03/09	4	31.28	2	31.40	31.25	2	620	0.32%
2023/03/08	6	31.54	8	31.79	31.35	-2	617	-0.32%
2023/03/07	1	31.35	2	31.55	31.40	-1	610	-0.16%
2023/03/06	17	31.76	8	32.33	31.25	9	608	1.48%
2023/03/03	7	31.24	40	31.70	31.85	-33	595	-5.54%
2023/03/02	23	30.26	15	30.48	31.25	8	585	1.37%
2023/03/01	7	30.72	0	0.00	30.60	7	563	1.24%
2023/02/24	42	31.34	12	31.74	31.05	30	555	5.41%
2023/02/23	7	31.54	1	31.50	31.60	6	532	1.13%
2023/02/22	9	31.54	7	31.94	31.60	2	523	0.38%
2023/02/21	20	32.08	1	31.95	31.90	19	515	3.69%
2023/02/20	3	32.40	9	32.50	32.50	-6	504	-1.19%
2023/02/17	7	32.33	3	31.93	32.40	4	490	0.82%
2023/02/16	75	32.98	5	32.59	31.35	70	464	15.07%
2023/02/14	14	33.76	14	34.01	34.00	0	355	0.00%
2023/02/13	1	33.15	1	33.55	33.00	0	336	0.00%
2023/02/10	3	32.55	9	32.88	33.70	-6	318	-1.89%
2023/02/09	1	32.45	1	32.65	32.80	0	303	0.00%
2023/02/08	26	32.71	0	0.00	32.95	26	291	8.93%
2023/02/07	48	32.45	0	0.00	32.80	48	272	17.62%
2023/02/06	36	30.63	1	30.40	31.05	35	222	15.73%
2023/02/03	6	29.23	6	29.45	29.10	0	204	0.00%
2023/02/02	1	28.90	5	29.02	29.40	-4	195	-2.05%
2023/02/01	4	28.93	19	29.03	28.50	-15	183	-8.19%
2023/01/31	1	26.70	12	26.65	26.70	-11	148	-7.40%
2023/01/30	1	26.90	0	0.00	26.85	1	144	0.69%
2023/01/17	3	26.70	2.1	26.80	26.80	0.9	140	0.64%
2023/01/16	0	0.00	18	26.48	26.75	-18	138	-13.04%
2023/01/13	0	0.00	2	26.00	26.05	-2	133	-1.50%
2023/01/12	0	0.00	6	25.80	25.60	-6	133	-4.50%
2023/01/10	4	25.58	2	25.65	25.60	2	135	1.47%
2023/01/09	1	25.70	7	25.57	25.65	-6	141	-4.23%
2023/01/06	0	0.00	4	25.14	25.15	-4	139	-2.87%
2023/01/05	23	24.99	2	25.15	24.90	21	139	15.01%
2023/01/03	5	24.61	4	24.71	24.75	1	136	0.73%
2022/12/30	20	24.73	0	0.00	24.75	20	135	14.78%
2022/12/29	4	24.59	2	24.65	24.75	2	132	1.51%
2022/12/28	0	0.00	4	26.30	26.30	-4	122	-3.25%
2022/12/27	6	27.05	0	0.00	26.90	6	125	4.79%
2022/12/26	6	27.40	19	27.41	27.35	-13	123	-10.49%
2022/12/23	3	26.90	25	26.49	26.75	-22	120	-18.25%
2022/12/19	0	26.90	0	0.00	26.80	0	117	0.00%
2022/12/16	0.4	27.33	0	0.00	27.35	0.4	115	0.32%
2022/12/15	1	27.20	0.1	27.00	27.45	0.9	114	0.78%
2022/12/13	3	28.03	3	28.27	28.05	0	109	0.00%
2022/12/12	2	28.15	2	28.30	27.85	0	107	0.00%
2022/12/09	6	27.58	8	27.79	27.85	-2	101	-1.98%
2022/12/06	0	0.00	18	26.14	26.10	-18	89	-20.19%
2022/11/02	0	0.00	2	24.65	24.65	-2	90	-2.20%
2022/11/01	1	23.90	1	24.05	24.20	0	91	0.00%
2022/10/31	0	0.00	1	24.35	23.90	-1	91	-1.09%
2022/10/28	1	24.15	0	0.00	23.85	1	93	1.07%
2022/10/27	0	0.00	1	24.40	24.40	-1	96	-1.04%
2022/10/25	3	23.88	0	0.00	23.65	3	102	2.93%
2022/10/24	3	24.37	0	0.00	24.00	3	105	2.84%
2022/10/21	7	23.85	0	0.00	23.85	7	110	6.34%
2022/10/20	5	24.17	0	0.00	24.40	5	136	3.66%
2022/10/18	0	0.00	1	24.70	24.95	-1	146	-0.68%
2022/10/17	3	24.02	2	24.50	24.50	1	148	0.68%
2022/10/14	1	24.30	5	24.50	24.60	-4	142	-2.82%
2022/10/13	5	24.35	14	24.13	23.70	-9	143	-6.29%
2022/10/12	1	25.15	0	0.00	25.10	1	141	0.71%
2022/10/07	1	25.50	0	0.00	25.95	1	144	0.69%
2022/10/06	0	0.00	10	24.96	25.15	-10	145	-6.90%
2022/10/05	12	24.82	0	0.00	24.80	12	148	8.07%
2022/10/04	23	25.00	1	24.70	24.65	22	161	13.66%
2022/10/03	1	24.50	0	0.00	24.55	1	163	0.61%
2022/09/30	3	23.72	3	23.85	25.00	0	165	0.00%
2022/09/29	3	24.15	3	24.35	24.65	0	164	0.00%
2022/09/28	1	25.20	1	26.40	24.60	0	163	0.00%
2022/09/27	1	25.45	1	25.70	26.00	0	163	0.00%
2022/09/26	4	25.53	3	25.68	26.00	1	164	0.61%
2022/09/23	7	27.62	6	27.51	27.25	1	165	0.61%
2022/09/22	9	27.64	3	27.85	27.70	6	165	3.62%
2022/09/21	5	28.05	0	0.00	28.10	5	165	3.02%
2022/09/20	7	27.49	14	28.04	28.20	-7	165	-4.23%
2022/09/19	15	27.46	3	27.65	27.60	12	164	7.28%
2022/09/16	2	27.55	14	27.61	27.50	-12	165	-7.26%
2022/09/15	6	27.75	3	27.95	27.75	3	164	1.82%
2022/09/14	7	27.61	7	27.75	27.75	0	164	0.00%
2022/09/13	4	27.89	1	28.25	27.85	3	164	1.82%
2022/09/12	1	27.55	1	28.35	27.45	0	165	0.00%
2022/09/08	1	27.60	1	27.70	27.50	0	167	0.00%
2022/09/07	2	27.45	0	0.00	27.40	2	167	1.19%
2022/09/06	9	27.87	0	0.00	27.50	9	168	5.33%
2022/09/02	1	28.00	1	28.25	28.45	0	170	0.00%
2022/08/31	7	28.66	17	28.38	28.60	-10	169	-5.90%
2022/08/30	5	27.85	5	27.95	28.00	0	166	0.00%
2022/08/29	11	27.74	3	27.85	27.90	8	168	4.76%
2022/08/26	0	0.00	10	28.05	28.05	-10	168	-5.95%
2022/08/25	10	27.70	0	0.00	27.80	10	167	5.96%
2022/08/24	19	27.74	0	0.00	27.70	19	167	11.32%
2022/08/23	0	0.00	2	28.50	28.15	-2	166	-1.20%
2022/08/22	2	28.05	10	28.10	28.50	-8	166	-4.81%
2022/08/19	2	27.73	2	27.85	27.90	0	164	0.00%
2022/08/18	2	27.83	6	27.85	27.90	-4	164	-2.43%
2022/08/17	1	27.20	0	0.00	27.60	1	163	0.61%
2022/08/15	5	26.97	5	27.29	27.25	0	163	0.00%
2022/08/12	0	0.00	60	28.05	28.05	-60	162	-36.93%
2022/08/10	6	28.36	3	28.53	28.40	3	158	1.89%
2022/08/09	1	28.30	3	28.72	28.45	-2	159	-1.26%
2022/08/08	2	28.15	0	0.00	28.00	2	158	1.26%
2022/08/05	1	28.10	1	28.25	28.45	0	158	0.00%
2022/08/04	3	27.62	2	27.88	27.65	1	160	0.62%
2022/08/03	1	28.95	0	0.00	28.35	1	166	0.60%
2022/08/02	3	29.97	2	29.95	29.95	1	165	0.60%
2022/07/29	1	29.60	1	29.85	30.05	0	165	0.00%
2022/07/28	1	30.60	0	0.00	30.60	1	163	0.61%
2022/07/27	3	29.47	2	30.40	30.50	1	158	0.63%
2022/07/26	0	0.00	3	29.82	29.90	-3	133	-2.24%
2022/07/15	1	26.55	0	0.00	26.35	1	145	0.69%
2022/07/14	3	26.60	1	26.35	26.35	2	145	1.38%
2022/07/13	1	26.55	1	27.00	27.00	0	148	0.00%
2022/07/12	10	26.87	7	27.04	26.10	3	160	1.87%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/07/04	1	22.75	1	22.95	22.80	0	215	0.00%
2022/06/27	1	25.90	1	26.05	25.95	0	237	0.00%
2022/06/23	1	25.50	1	25.60	25.75	0	237	0.00%
2022/06/21	1	25.40	1	25.60	25.80	0	239	0.00%
2022/06/17	4	25.90	2	25.73	25.95	2	240	0.85%
2022/06/16	2	27.20	0	0.00	27.20	2	238	0.84%
2022/06/14	1	28.65	0	0.00	28.65	1	240	0.42%
2022/06/13	2	29.55	3	29.28	29.20	-1	242	-0.41%
2022/06/07	1	28.90	0	0.00	28.40	1	249	0.40%
2022/06/06	1	27.15	0	0.00	27.40	1	250	0.40%
2022/05/23	6	28.05	0	0.00	28.00	6	289	2.08%
2022/05/20	2	28.13	2	28.25	28.25	0	296	0.00%
2022/05/19	0	0.00	6	28.23	28.20	-6	300	-2.00%
2022/05/12	7	28.49	3	28.80	28.10	4	365	1.09%
2022/05/11	98	27.73	1	28.05	28.15	97	366	26.48%
2022/05/10	40	28.34	26	28.60	28.65	14	365	3.83%
2022/05/09	48	28.64	0	0.00	28.70	48	380	12.61%
2022/05/06	10	28.97	170	28.87	29.10	-160	393	-40.70%	大賣/鉅額交易
2022/05/05	4	29.76	3	29.93	29.85	1	472	0.21%
2022/04/29	1	29.75	0	0.00	29.75	1	483	0.21%
2022/04/27	29	28.58	29	28.86	28.85	0	490	0.00%
2022/04/26	1	29.75	1	29.85	29.90	0	488	0.00%
2022/04/25	2	31.20	1	31.10	30.60	1	486	0.21%
2022/04/19	0	0.00	2	33.45	33.35	-2	487	-0.41%
2022/04/18	4	34.74	11	33.80	34.50	-7	504	-1.39%
2022/04/15	20	33.02	3	33.40	32.50	17	499	3.40%
2022/04/14	2	33.30	0	0.00	33.30	2	520	0.38%
2022/04/13	0	35.55	3	33.35	33.50	-3	586	-0.51%
2022/04/12	3	33.07	0	0.00	32.35	3	588	0.51%
2022/04/11	2	34.38	5	34.68	34.00	-3	592	-0.51%
2022/04/08	6	35.15	2	35.20	35.50	4	587	0.68%
2022/04/07	3	32.88	31	32.25	33.40	-28	576	-4.85%
2022/03/30	0	0.00	2	31.40	30.75	-2	812	-0.25%
2022/03/25	1	30.70	2	30.73	30.90	-1	1,032	-0.10%
2022/03/18	2	31.00	1	31.55	30.90	1	1,363	0.07%
2022/03/17	10	31.17	6	31.28	31.15	4	1,512	0.26%
2022/03/15	10	30.55	10	30.78	30.65	0	1,599	0.00%
2022/03/14	7	30.84	8	31.08	30.85	-1	1,609	-0.06%
2022/03/11	2	30.85	1	30.90	30.75	1	1,609	0.06%
2022/03/10	0	0.00	9	31.11	31.40	-9	1,607	-0.56%
2022/03/09	1	29.95	26	30.36	30.55	-25	1,604	-1.56%
2022/03/08	29	30.01	4	30.28	29.80	25	1,606	1.56%
2022/03/07	20	30.49	12	30.45	30.65	8	1,602	0.50%
2022/03/04	14	31.52	0	0.00	31.20	14	1,596	0.88%
2022/03/03	21	31.66	7	31.77	31.70	14	1,597	0.88%
2022/03/02	4	31.33	3	31.25	31.55	1	1,596	0.06%
2022/03/01	1	31.15	21	31.59	32.00	-20	1,601	-1.25%
2022/02/25	17	30.75	11	30.85	30.45	6	1,595	0.38%
2022/02/24	41	31.54	32	31.87	30.90	9	1,589	0.57%
2022/02/23	0	0.00	9	31.69	31.85	-9	1,584	-0.57%
2022/02/22	9	31.02	3	30.60	30.95	6	1,579	0.38%
2022/02/21	11	31.80	11	31.87	31.70	0	1,572	0.00%
2022/02/18	11	31.71	5	31.88	31.85	6	1,571	0.38%
2022/02/16	1	31.50	2	31.68	31.60	-1	1,562	-0.06%
2022/02/15	8	32.02	16	32.41	31.25	-8	1,553	-0.51%
2022/02/14	6	35.08	13	34.78	34.60	-7	1,521	-0.46%
2022/02/11	2	36.55	2	36.65	36.60	0	1,510	0.00%
2022/02/10	10	37.17	5	37.31	36.70	5	1,507	0.33%
2022/02/09	15	37.62	18	37.87	37.50	-3	1,501	-0.20%
2022/02/08	4	36.01	14	36.11	37.35	-10	1,484	-0.67%
2022/02/07	19	36.44	17	37.13	36.50	2	1,470	0.14%
2022/01/26	0	0.00	12	35.05	34.80	-12	1,386	-0.87%
2022/01/25	15	34.78	3	34.80	34.00	12	1,383	0.87%
2022/01/24	7	35.16	7	35.33	35.35	0	1,379	0.00%
2022/01/21	0	0.00	4	36.21	35.80	-4	1,377	-0.29%
2022/01/20	11	35.94	7	36.15	35.80	4	1,370	0.29%
2022/01/19	2	35.20	6	36.36	36.40	-4	1,367	-0.29%
2022/01/17	0	0.00	2	34.75	35.15	-2	1,360	-0.15%
2022/01/14	7	34.76	2	34.85	34.15	5	1,357	0.37%
2022/01/13	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/01/11	13	36.13	3	36.40	34.80	10	1,339	0.75%
2022/01/10	13	36.87	16	37.12	37.20	-3	1,316	-0.23%
2022/01/07	12	37.41	1	37.75	36.65	11	1,305	0.84%
2022/01/06	18	38.89	14	39.22	38.00	4	1,280	0.31%
2022/01/05	1	37.15	1	37.35	37.40	0	1,211	0.00%
2022/01/03	1	37.65	0	0.00	36.80	1	1,190	0.08%
2021/12/30	5	38.08	4	38.23	38.00	1	1,170	0.09%
2021/12/29	4	38.59	4	38.83	38.90	0	1,149	0.00%
2021/12/28	9	39.55	23	40.07	39.30	-14	1,121	-1.25%
2021/12/27	44	40.98	32	41.20	40.10	12	1,062	1.13%
2021/12/24	23	38.57	17	38.67	38.95	6	943	0.64%
2021/12/23	24	38.75	20	38.88	38.10	4	891	0.45%
2021/12/22	44	37.21	51	37.31	37.70	-7	816	-0.86%
2021/12/21	220	37.53	239	37.40	36.45	-19	773	-2.46%	大買/大賣/
2021/12/20	5	35.80	2	36.18	34.55	3	670	0.45%
2021/12/17	45	37.00	19	37.21	36.50	26	646	4.02%
2021/12/16	30	37.16	38	37.47	38.00	-8	605	-1.32%
2021/12/15	33	37.47	46	37.46	37.20	-13	552	-2.35%
2021/12/14	44	36.95	23	37.00	35.25	21	416	5.04%
2021/12/13	53	37.95	57	37.46	38.60	-4	334	-1.20%
2021/12/09	0	0.00	2	32.38	31.95	-2	146	-1.37%
2021/12/08	3	30.65	2	30.60	30.90	1	92	1.08%
2021/12/07	0	0.00	12	28.00	28.10	-12	80	-14.96%
2021/12/06	0	0.00	2	27.80	27.60	-2	78	-2.55%
2021/12/03	11	27.78	3	28.15	27.75	8	78	10.17%
2021/12/02	11	27.65	8	27.97	27.85	3	78	3.83%
2021/11/30	0	0.00	7	28.08	27.95	-7	74	-9.45%
2021/11/29	8	27.80	1	27.95	27.95	7	74	9.38%
2021/11/25	0	0.00	22	28.33	28.20	-22	70	-31.23%
2021/11/24	1	27.00	4	27.28	27.45	-3	62	-4.76%
2021/11/23	3	27.15	3	27.38	27.25	0	63	0.00%
2021/11/22	0	0.00	2	27.00	26.85	-2	61	-3.24%
2021/11/18	0	0.00	5	27.11	26.90	-5	61	-8.10%
2021/11/17	0	0.00	4	26.78	27.15	-4	61	-6.47%
2021/11/15	4	26.39	2	26.68	26.50	2	58	3.41%
2021/11/12	5	26.92	8	27.15	27.00	-3	57	-5.22%
2021/11/08	0	0.00	2	25.35	25.60	-2	55	-3.62%
2021/11/01	4	24.85	7	25.07	25.00	-3	56	-5.35%
2021/10/29	2	25.15	2	25.20	25.05	0	55	0.00%
2021/10/27	0	0.00	4	25.49	25.25	-4	54	-7.36%
2021/10/25	1	25.75	3	25.98	26.00	-2	55	-3.62%
2021/10/22	2	25.68	0	0.00	25.70	2	55	3.60%
2021/10/20	1	26.30	0	0.00	26.30	1	58	1.72%
2021/10/15	1	26.65	2	26.93	26.90	-1	60	-1.66%
2021/10/12	5	26.65	0	0.00	26.95	5	61	8.07%
2021/10/08	5	26.80	0	0.00	26.95	5	62	8.00%
2021/10/07	0	0.00	6	26.91	27.05	-6	63	-9.51%
2021/10/06	0	0.00	6	26.63	26.65	-6	64	-9.25%
2021/10/04	10	26.25	18	26.43	26.45	-8	68	-11.69%
2021/10/01	14	26.12	1	26.45	26.45	13	68	18.93%
2021/09/30	1	26.20	1	26.40	26.35	0	66	0.00%
2021/09/29	1	26.50	0	0.00	26.40	1	67	1.48%
2021/09/28	1	26.75	0	0.00	26.60	1	67	1.48%
2021/09/27	5	27.00	0	0.00	26.95	5	68	7.34%
2021/09/24	4	26.39	1	26.90	26.75	3	67	4.43%
2021/09/23	0	0.00	1	27.15	27.05	-1	67	-1.47%
2021/09/22	1	25.80	0	0.00	26.80	1	68	1.47%
2021/09/17	1	27.20	1	27.50	26.80	0	69	0.00%
2021/09/15	0	0.00	1	26.40	26.45	-1	67	-1.48%
2021/09/14	0	0.00	1	26.55	26.55	-1	67	-1.48%
2021/09/13	0	0.00	1	26.25	26.35	-1	67	-1.47%
2021/09/10	1	25.65	4	25.85	25.95	-3	67	-4.43%
2021/09/09	11	25.64	0	0.00	25.75	11	68	16.13%
2021/09/03	0	0.00	1	26.35	26.35	-1	66	-1.50%
2021/09/02	1	26.20	50	26.09	26.40	-49	68	-71.55%
2021/08/31	0	0.00	3	26.43	26.45	-3	68	-4.40%
2021/08/30	0	0.00	5	26.15	26.45	-5	69	-7.23%
2021/08/27	0	0.00	1	26.30	26.25	-1	69	-1.44%
2021/08/26	1	26.00	1	26.20	26.20	0	68	0.00%
2021/08/25	0	0.00	1	26.20	26.20	-1	69	-1.44%
2021/08/24	0	0.00	3	26.85	26.85	-3	69	-4.32%
2021/08/23	1	26.60	4	26.75	27.00	-3	69	-4.29%
2021/08/20	0	0.00	2	26.90	26.90	-2	69	-2.87%
2021/08/19	6	26.73	2	27.03	26.40	4	70	5.68%
2021/08/18	2	26.65	4	26.94	27.00	-2	70	-2.84%
2021/08/17	8	26.74	5	27.01	27.20	3	71	4.21%
2021/08/16	14	27.44	0	0.00	27.10	14	71	19.57%
2021/08/13	6	28.25	0	0.00	28.35	6	72	8.32%
2021/08/11	5	28.40	0	0.00	28.40	5	70	7.10%
2021/08/10	7	28.39	4	28.54	28.75	3	72	4.14%
2021/08/04	0	0.00	6	28.08	28.00	-6	83	-7.23%
2021/08/03	8	27.76	4	27.96	28.00	4	86	4.64%
2021/08/02	3	27.75	1	27.95	28.05	2	88	2.26%
2021/07/29	0	0.00	5	27.81	28.10	-5	89	-5.57%
2021/07/28	3	27.50	2	27.88	27.80	1	89	1.11%
2021/07/27	7	27.64	7	28.13	27.80	0	92	0.00%
2021/07/26	3	27.70	6	27.99	27.70	-3	96	-3.10%
2021/07/23	0	0.00	4	26.83	26.80	-4	95	-4.17%
2021/07/21	2	26.50	1	26.80	26.50	1	99	1.00%
2021/07/20	1	26.60	0	0.00	26.55	1	103	0.97%
2021/07/19	1	26.75	0	0.00	26.90	1	104	0.96%
2021/07/16	2	26.88	0	0.00	26.85	2	106	1.89%
2021/07/15	3	26.75	6	27.03	27.05	-3	109	-2.75%
2021/07/14	0	0.00	2	27.00	26.90	-2	113	-1.76%
2021/07/13	5	27.40	5	27.55	26.85	0	116	0.00%
2021/07/12	0	0.00	9	27.34	27.55	-9	118	-7.60%
2021/07/08	0	0.00	1	25.25	25.75	-1	128	-0.78%
2021/07/07	0	0.00	1	25.10	25.20	-1	132	-0.76%
2021/07/02	1	25.25	0	0.00	25.15	1	143	0.70%
2021/06/28	0	0.00	1	25.90	26.00	-1	148	-0.67%
2021/06/09	0	0.00	3	26.80	26.80	-3	161	-1.86%
2021/06/08	0	0.00	2	26.63	26.65	-2	161	-1.24%
2021/06/07	0	0.00	1	26.55	26.55	-1	161	-0.62%
2021/05/31	0	0.00	1	26.55	26.00	-1	161	-0.62%
2021/05/28	0	0.00	6	26.42	26.25	-6	161	-3.71%
2021/05/26	0	0.00	1	25.65	25.65	-1	161	-0.62%
2021/05/24	0	0.00	1	25.60	25.50	-1	161	-0.62%
2021/05/21	0	0.00	2	25.25	25.30	-2	162	-1.23%
2021/05/20	1	24.60	0	0.00	24.50	1	162	0.61%
2021/05/18	1	24.80	4	24.90	25.35	-3	163	-1.83%
2021/05/17	8	24.98	3	23.80	23.45	5	161	3.09%
2021/05/14	18	26.39	3	26.90	26.00	15	155	9.63%
2021/05/13	12	26.69	9	26.93	26.80	3	153	1.96%
2021/05/12	19	26.98	17	27.04	27.00	2	151	1.32%
2021/05/11	7	27.81	3	28.23	27.90	4	147	2.71%
2021/05/10	3	28.18	0	0.00	28.20	3	144	2.07%
2021/05/07	0	0.00	1	28.80	28.80	-1	142	-0.70%
2021/05/06	0	0.00	1	28.75	28.55	-1	141	-0.71%
2021/05/04	3	27.75	0	0.00	28.10	3	139	2.16%
2021/05/03	2	28.58	0	0.00	28.40	2	136	1.47%
2021/04/29	1	28.85	0	0.00	28.75	1	131	0.76%
2021/04/26	0	0.00	2	29.30	29.15	-2	127	-1.57%
2021/04/23	2	29.05	0	0.00	29.05	2	126	1.59%
2021/04/22	1	29.05	1	29.30	29.25	0	126	0.00%
2021/04/20	0	0.00	3	29.70	29.35	-3	123	-2.43%
2021/04/16	0	0.00	1	28.70	28.65	-1	119	-0.84%
2021/04/15	0	0.00	1	28.40	28.15	-1	117	-0.85%
2021/04/14	22	28.13	0	0.00	28.20	22	111	19.75%
2021/04/13	31	28.70	0	0.00	28.55	31	103	29.92%
2021/04/09	1	29.00	0	0.00	29.15	1	96	1.04%
2021/04/08	1	29.00	0	0.00	29.45	1	94	1.05%
2021/04/06	1	28.85	0	0.00	28.95	1	95	1.05%
2021/03/31	2	28.70	1	28.95	29.25	1	102	0.98%
2021/03/09	1	28.45	1	28.60	28.80	0	90	0.00%
2021/03/08	1	28.50	2	28.70	28.45	-1	91	-1.10%
2021/03/05	1	28.55	0	0.00	28.90	1	92	1.09%
2021/03/04	1	28.70	2	28.98	28.75	-1	96	-1.04%
2021/03/03	1	28.80	1	28.95	28.95	0	98	0.00%
2021/03/02	1	28.75	0	0.00	28.75	1	98	1.02%
2021/02/26	1	28.65	1	28.90	29.15	0	98	0.00%
2021/02/25	3	29.50	0	0.00	29.35	3	98	3.06%
2021/02/24	1	29.60	0	0.00	29.90	1	97	1.02%
2021/02/22	0	0.00	1	29.30	29.10	-1	96	-1.03%
2021/02/19	0	0.00	2	28.88	28.85	-2	95	-2.09%
2021/02/18	1	28.05	1	28.25	28.60	0	95	0.00%
2021/02/17	1	28.60	3	28.45	28.50	-2	95	-2.09%
2021/02/04	3	28.20	0	0.00	28.40	3	95	3.15%
2021/02/03	1	28.35	0	0.00	28.40	1	95	1.05%
2021/02/02	0	0.00	2	28.88	28.80	-2	95	-2.10%
2021/02/01	0	0.00	4	28.66	28.75	-4	95	-4.20%
2021/01/29	5	28.35	2	28.65	28.65	3	96	3.12%
2021/01/28	3	28.55	0	0.00	28.40	3	96	3.13%
2021/01/25	1	28.05	1	28.20	28.30	0	95	0.00%
2021/01/18	3	29.55	0	0.00	29.35	3	93	3.22%
2021/01/15	6	28.28	3	28.50	28.55	3	91	3.27%
2021/01/14	1	28.05	1	28.20	28.35	0	89	0.00%
2021/01/13	0	0.00	1	28.45	28.10	-1	87	-1.14%
2021/01/12	3	28.12	1	28.80	28.25	2	85	2.33%
2021/01/08	1	28.90	1	29.25	28.75	0	81	0.00%
2021/01/07	3	29.78	0	0.00	29.65	3	80	3.75%
2021/01/06	1	29.90	0	0.00	29.75	1	78	1.28%
2021/01/05	2	30.50	0	0.00	30.60	2	77	2.57%
2021/01/04	1	30.45	2	30.83	31.05	-1	78	-1.28%
2020/12/31	1	30.85	0	0.00	30.50	1	78	1.28%
2020/12/29	0	0.00	2	29.65	30.90	-2	82	-2.42%
2020/12/25	3	28.43	15	28.49	28.80	-12	71	-16.79%
2020/12/22	3	29.00	0	0.00	28.80	3	67	4.45%
2020/12/21	1	29.55	0	0.00	29.40	1	68	1.47%
2020/12/16	1	30.10	0	0.00	29.95	1	77	1.29%
2020/12/09	1	30.70	0	0.00	30.80	1	76	1.31%
2020/12/08	2	31.00	0	0.00	31.00	2	77	2.59%
2020/12/04	0	0.00	1	30.95	31.05	-1	77	-1.28%
2020/12/02	1	31.10	1	31.35	31.10	0	77	0.00%
2020/12/01	1	30.75	1	30.95	30.35	0	77	0.00%
2020/11/30	0	0.00	1	30.15	30.85	-1	76	-1.31%
2020/11/24	1	31.65	0	0.00	31.30	1	69	1.44%
2020/11/23	0	0.00	1	31.50	31.65	-1	69	-1.43%
2020/11/18	0	0.00	1	31.10	31.20	-1	68	-1.45%
2020/11/11	0	0.00	4	31.36	31.30	-4	68	-5.84%
2020/10/30	1	32.55	0	0.00	32.40	1	74	1.35%
2020/10/29	2	32.40	0	0.00	32.70	2	75	2.64%
2020/10/27	1	32.65	0	0.00	32.70	1	76	1.31%
2020/10/23	1	32.50	0	0.00	32.20	1	77	1.28%
2020/10/15	2	31.83	1	31.95	31.85	1	91	1.10%
2020/10/13	1	31.90	0	0.00	31.85	1	100	0.99%
2020/10/12	1	32.95	1	33.10	32.45	0	101	0.00%
2020/10/07	0	0.00	9	32.76	33.50	-9	103	-8.69%
2020/10/06	0	0.00	6	31.58	32.85	-6	106	-5.64%
2020/09/30	5	31.10	1	31.25	31.10	4	135	2.95%
2020/09/29	6	31.48	0	0.00	31.45	6	141	4.24%
2020/09/28	3	31.45	3	31.60	31.40	0	151	0.00%
2020/09/25	2	31.55	0	0.00	31.40	2	159	1.26%
2020/09/24	3	31.80	0	0.00	31.50	3	161	1.86%
2020/09/23	1	32.00	0	0.00	32.10	1	160	0.62%
2020/09/18	0	0.00	2	31.98	31.60	-2	180	-1.11%
2020/09/10	0	0.00	1	30.90	30.90	-1	236	-0.42%
2020/08/31	3	31.77	1	31.95	31.65	2	264	0.76%
2020/08/28	1	31.15	1	31.35	31.80	0	268	0.00%
2020/08/24	0	0.00	1	32.25	31.90	-1	293	-0.34%
2020/08/20	1	31.85	0	0.00	31.80	1	295	0.34%
2020/08/19	1	32.70	0	0.00	32.35	1	295	0.34%
2020/08/18	1	32.80	0	0.00	32.80	1	297	0.34%
2020/08/07	1	33.75	0	0.00	33.75	1	316	0.32%
2020/08/04	0	0.00	1	32.05	33.90	-1	324	-0.31%
2020/08/03	1	31.85	1	32.40	31.75	0	333	0.00%
2020/07/31	2	32.18	0	0.00	31.70	2	336	0.59%
2020/07/30	0	0.00	1	31.50	32.30	-1	343	-0.29%
2020/07/29	2	31.15	1	31.45	31.10	1	343	0.29%
2020/07/28	1	32.35	0	0.00	32.50	1	342	0.29%
2020/07/21	1	35.15	0	0.00	34.90	1	335	0.30%
2020/07/20	4	34.56	1	34.70	34.70	3	335	0.90%
2020/07/17	24	36.51	0	0.00	35.70	24	330	7.25%
2020/07/16	2	36.75	0	0.00	36.70	2	329	0.61%
2020/07/15	8	37.13	2	37.45	36.65	6	329	1.82%
2020/07/14	18	37.53	0	0.00	37.40	18	330	5.45%
2020/07/13	4	38.00	0	0.00	37.60	4	329	1.21%
2020/07/10	9	39.17	3	39.40	38.85	6	326	1.84%
2020/07/09	16	39.07	4	39.38	39.95	12	307	3.90%
2020/07/08	31	39.08	19	39.14	39.00	12	299	4.01%
2020/07/07	8	38.91	8	39.34	38.75	0	295	0.00%
2020/07/06	3	38.05	8	39.50	39.50	-5	289	-1.73%
2020/07/03	25	38.07	0	0.00	38.00	25	283	8.82%
2020/07/02	8	38.54	30	38.60	38.40	-22	285	-7.71%
2020/07/01	13	38.18	11	38.68	39.00	2	284	0.70%
2020/06/30	37	37.35	27	37.50	38.95	10	282	3.54%
2020/06/29	38	37.88	10	37.68	37.75	28	272	10.28%
2020/06/24	23	38.84	22	39.05	39.30	1	265	0.38%
2020/06/23	27	39.75	37	39.98	39.45	-10	260	-3.84%
2020/06/22	4	38.78	12	39.16	39.15	-8	229	-3.48%
2020/06/19	9	38.42	15	38.95	39.50	-6	230	-2.60%
2020/06/18	10	39.04	10	39.17	38.80	0	226	0.00%
2020/06/17	0	0.00	12	38.63	38.75	-12	223	-5.36%
2020/06/16	0	0.00	3	38.35	38.35	-3	225	-1.33%
2020/06/15	3	38.20	8	38.24	38.20	-5	230	-2.17%
2020/06/12	9	36.55	3	36.95	37.40	6	229	2.62%
2020/06/11	17	37.92	9	37.61	37.40	8	233	3.43%
2020/06/10	5	38.41	4	38.60	38.40	1	238	0.42%
2020/06/09	5	39.01	17.2	38.51	38.40	-12.2	250	-4.88%
2020/06/08	3	38.90	0	0.00	38.40	3	257	1.17%
2020/06/05	3	39.13	4	39.53	39.65	-1	258	-0.39%
2020/06/04	8	38.49	11.1	39.03	38.95	-3.1	265	-1.16%
2020/06/03	4	38.50	8	38.70	38.40	-4	278	-1.44%
2020/06/02	3	39.10	3	39.80	38.25	0	280	0.00%
2020/06/01	10	38.94	30	38.51	38.90	-20	279	-7.15%
2020/05/29	0	0.00	6	37.85	37.75	-6	274	-2.19%
2020/05/26	7	37.00	0	0.00	37.05	7	293	2.38%
2020/05/25	6	36.88	8	37.24	37.20	-2	301	-0.66%
2020/05/22	3	37.75	3	38.05	37.35	0	307	0.00%
2020/05/21	6	37.54	7.2	37.59	37.70	-1.2	327	-0.36%
2020/05/20	2	35.83	1	36.10	36.00	1	340	0.29%
2020/05/19	2	36.20	1	36.20	36.15	1	350	0.29%
2020/05/18	3	36.45	3	36.87	36.30	0	395	0.00%
2020/05/15	0.4	35.55	0	0.00	35.90	0.4	403	0.09%
2020/05/14	4	36.20	2	36.58	36.00	2	418	0.48%
2020/05/13	6	36.73	0	0.00	36.70	6	429	1.40%
2020/05/11	0	0.00	0.1	36.10	36.30	-0.1	434	-0.01%
2020/05/08	0	0.00	7	36.74	36.95	-7	445	-1.57%
2020/05/07	3.1	34.84	5	35.09	35.50	-2	442	-0.44%
2020/05/06	9	34.46	10	34.66	34.50	-1	450	-0.22%
2020/04/29	0.1	32.55	0	0.00	32.85	0.1	490	0.02%
2020/04/27	0	0.00	6	32.05	32.00	-6	526	-1.14%
2020/04/24	4	31.84	0	0.00	31.80	4	533	0.75%
2020/04/23	4	31.80	8	32.14	32.00	-4	559	-0.71%
2020/04/22	3	31.35	3	31.62	31.80	0	590	0.00%
2020/04/21	10	32.00	4	32.34	31.50	6	595	1.01%
2020/04/20	1	32.65	1	32.85	32.50	0	595	0.00%
2020/04/17	1	32.85	2	33.20	32.85	-1	595	-0.17%
2020/04/16	6	32.87	5	33.16	32.85	1	593	0.17%
2020/04/15	3	32.67	15	32.79	33.30	-12	592	-2.03%
2020/04/14	0	0.00	3	31.75	31.85	-3	590	-0.51%
2020/04/13	7	31.43	4	31.59	31.40	3	594	0.50%
2020/04/09	0	0.00	9	31.34	31.55	-9	604	-1.49%
2020/04/08	0	0.00	6	30.70	30.80	-6	603	-0.99%
2020/04/07	5	30.75	5	30.73	30.60	0	603	0.00%
2020/04/06	0	0.00	1	30.10	30.10	-1	600	-0.17%
2020/04/01	12	30.05	6	30.30	30.00	6	600	1.00%
2020/03/31	6	30.43	0	0.00	30.35	6	596	1.01%
2020/03/30	10	30.12	9	30.37	30.65	1	593	0.17%
2020/03/27	1	30.50	0	0.00	30.40	1	592	0.17%
2020/03/26	0	0.00	8	29.45	30.00	-8	592	-1.35%
2020/03/25	0	0.00	5	29.90	29.90	-5	593	-0.84%
2020/03/24	6	29.05	1	29.40	28.90	5	591	0.84%
2020/03/23	2	28.15	2	28.68	28.55	0	592	0.00%
2020/03/20	0	0.00	1	28.70	28.55	-1	591	-0.17%
2020/03/19	4	29.00	3	29.55	28.25	1	588	0.17%
2020/03/18	6	31.88	0	0.00	31.35	6	587	1.02%
2020/03/17	6	31.35	8	31.82	32.00	-2	585	-0.34%
2020/03/16	25	31.81	17	32.13	32.40	8	580	1.38%
2020/03/13	24	30.40	16	31.40	34.00	8	576	1.39%
2020/03/12	19	33.42	12	32.96	33.70	7	566	1.24%
2020/03/11	9	35.65	1	35.95	35.30	8	557	1.44%
2020/03/10	5	35.44	7	35.91	35.60	-2	555	-0.36%
2020/03/09	103	37.33	0	0.00	36.50	103	547	18.82%	大買/鉅額交易
2020/03/03	0	0.00	17	39.50	39.90	-17	537	-3.16%
2020/03/02	3	37.45	86	38.45	38.95	-83	531	-15.62%
2020/02/27	4	39.11	2	39.15	38.75	2	523	0.38%
2020/02/26	4	40.11	3	40.45	39.65	1	521	0.19%
2020/02/25	1	39.45	3	39.48	40.00	-2	524	-0.38%
2020/02/24	6	40.98	0	0.00	40.00	6	518	1.16%
2020/02/21	3	40.67	1	41.00	41.00	2	498	0.40%
2020/02/20	1	39.35	4	39.71	39.80	-3	482	-0.62%
2020/02/19	15	40.19	13	40.50	39.00	2	476	0.42%
2020/02/18	1	38.45	3	39.12	39.50	-2	433	-0.46%
2020/02/17	7	38.63	4	38.84	38.50	3	430	0.70%
2020/02/14	0	0.00	4	37.89	38.20	-4	432	-0.92%
2020/02/13	2	37.10	2	37.35	37.20	0	437	0.00%
2020/02/12	0	0.00	4	37.30	37.15	-4	504	-0.79%
2020/02/11	4	36.53	2	36.60	36.65	2	566	0.35%
2020/02/10	6	36.60	3	37.00	37.40	3	550	0.55%
2020/02/07	6	37.61	5	37.28	36.80	1	547	0.18%
2020/02/05	1	37.50	2.1	37.26	37.10	-1.1	538	-0.20%
2020/02/04	2	37.20	1	37.55	36.80	1	535	0.19%
2020/02/03	4	37.95	6	38.48	37.20	-2	526	-0.38%
2020/01/31	1	36.90	1	37.15	38.50	0	503	0.00%
2020/01/30	1	38.00	0	0.00	36.50	1	481	0.21%
2020/01/16	2	36.00	9	36.34	37.10	-7	448	-1.56%
2020/01/15	1	35.60	3	35.40	35.55	-2	423	-0.47%
2020/01/10	2	34.35	1	34.35	34.40	1	464	0.22%
2020/01/08	1	33.95	0	0.00	34.10	1	526	0.19%
2020/01/07	3	34.10	3.1	34.48	34.30	-0.1	540	-0.02%
2020/01/06	0	0.00	5.1	34.99	35.25	-5.1	562	-0.91%
2020/01/03	3	33.88	1	34.15	34.20	2	580	0.34%
2020/01/02	1	34.15	3	34.20	34.10	-2	601	-0.33%
2019/12/31	1	33.75	1	34.00	33.85	0	632	0.00%
2019/12/27	0	0.00	1	33.50	33.50	-1	716	-0.14%
2019/12/24	1	34.10	1	34.35	34.00	0	723	0.00%
2019/12/23	1	34.65	2	34.95	34.40	-1	723	-0.14%
2019/12/19	1.3	34.20	0	0.00	34.40	1.3	721	0.18%
2019/12/18	2	33.60	2	33.80	34.00	0	720	0.00%
2019/12/17	1	33.50	3	33.60	33.50	-2	718	-0.28%
2019/12/16	0	0.00	2	33.23	33.30	-2	716	-0.28%
2019/12/13	4	32.73	1	32.85	32.75	3	715	0.42%
2019/12/12	0	0.00	4	33.33	33.10	-4	711	-0.56%
2019/12/11	3	32.82	2	33.00	33.05	1	709	0.14%
2019/12/10	16	33.05	0	0.00	32.85	16	706	2.26%
2019/12/06	2	34.00	0	0.00	33.90	2	699	0.29%
2019/12/05	0	0.00	3	34.35	33.95	-3	696	-0.43%
2019/12/04	2	34.00	0	0.00	34.20	2	694	0.29%
2019/12/03	11	33.13	2	34.28	34.50	9	691	1.30%
2019/12/02	2	34.60	1	34.90	34.15	1	682	0.15%
2019/11/29	2	34.70	0	0.00	34.70	2	684	0.29%
2019/11/28	0	35.10	0	0.00	35.20	0	681	0.01%
2019/11/27	1	35.45	0	0.00	35.60	1	678	0.15%
2019/11/26	0.1	35.50	0	0.00	35.85	0.1	677	0.02%
2019/11/25	3	36.25	3	36.45	36.15	0	674	0.00%
2019/11/22	11	36.69	11	36.99	36.05	0	667	0.00%
2019/11/21	0	0.00	1	35.65	35.65	-1	656	-0.15%
2019/11/20	14	35.99	5	36.45	35.60	9	655	1.37%
2019/11/19	0	0.00	10	36.15	36.05	-10	651	-1.53%
2019/11/18	18	35.68	17	36.00	35.05	1	646	0.15%
2019/11/15	0.1	35.60	3	35.80	35.85	-3	642	-0.46%
2019/11/14	32	35.82	0.2	36.90	35.40	31.8	639	4.97%
2019/11/13	3	36.50	0	0.00	36.50	3	632	0.47%
2019/11/12	1	37.15	0	0.00	37.35	1	614	0.16%
2019/11/11	23	36.65	4	36.74	36.90	19	595	3.19%
2019/11/08	1	35.60	42	35.74	36.10	-41	524	-7.81%
2019/11/07	2	32.70	1	32.85	32.85	1	458	0.22%
2019/11/06	2	32.75	2	32.95	32.95	0	456	0.00%
2019/11/04	2.2	32.88	2	33.13	33.25	0.2	454	0.05%
2019/10/29	1	34.25	1	34.65	34.05	0	442	0.00%
2019/10/25	7	34.41	4	34.85	34.10	3	435	0.69%
2019/10/24	6.5	34.64	6	34.85	34.85	0.5	432	0.10%
2019/10/23	3	33.75	6	34.08	34.50	-3	427	-0.70%
2019/10/22	6	34.70	6	34.88	34.25	0	421	0.00%
2019/10/21	3	34.75	3	34.95	34.50	0	413	0.00%
2019/10/18	8.3	34.92	17	35.67	35.10	-8.7	407	-2.13%
2019/10/17	4	34.95	6	35.45	35.75	-2	377	-0.53%
2019/10/16	2	32.85	0	0.00	32.50	2	338	0.59%
2019/10/15	1	34.15	1	35.00	33.80	0	321	0.00%
2019/10/14	1	35.00	0	0.00	35.00	1	303	0.33%
2019/10/09	1	35.30	0	0.00	35.15	1	278	0.36%
2019/10/08	1	34.50	7	34.71	35.00	-6	250	-2.40%
2019/10/07	2	35.93	1	35.85	35.85	1	233	0.43%
2019/10/04	1	35.00	1	34.45	35.50	0	201	0.00%
2019/10/03	2	32.80	1	33.20	33.30	1	152	0.66%
2019/10/02	2	30.25	0	0.00	31.45	2	134	1.48%
2019/09/27	2	29.75	0	0.00	29.75	2	125	1.59%
2019/09/26	0	0.00	3	30.05	29.80	-3	125	-2.39%
2019/09/25	4	29.68	12	29.95	29.85	-8	125	-6.40%
2019/09/24	1	29.35	9	29.28	29.50	-8	121	-6.57%
2019/09/20	1	28.55	0	0.00	28.60	1	119	0.83%
2019/09/19	1	28.65	0	0.00	28.90	1	119	0.83%
2019/09/10	1	29.05	0	0.00	29.05	1	119	0.83%
2019/09/09	1	30.35	2	30.48	30.25	-1	117	-0.85%
2019/09/06	1	30.15	0	0.00	29.90	1	116	0.86%
2019/09/05	0	0.00	1	30.25	30.30	-1	116	-0.86%
2019/09/02	0	0.00	3	28.80	29.35	-3	108	-2.77%
2019/08/29	2	28.40	1	28.75	28.50	1	107	0.93%
2019/08/27	0	0.00	1	28.50	28.50	-1	106	-0.94%
2019/08/26	1.2	28.05	1	28.40	28.30	0.2	105	0.23%
2019/08/23	2	28.25	1	28.55	28.30	1	105	0.95%
2019/08/21	0	0.00	2	28.58	28.30	-2	105	-1.90%
2019/08/20	2	28.25	0	0.00	28.30	2	105	1.90%
2019/08/19	0	0.00	1	28.55	28.50	-1	104	-0.96%
2019/08/16	4	28.33	0	0.00	28.60	4	104	3.82%
2019/08/15	3	28.50	0	0.00	28.50	3	103	2.89%
2019/08/14	2	28.70	1	28.95	28.70	1	103	0.97%
2019/08/13	1	28.50	3	28.80	28.75	-2	102	-1.94%
2019/08/12	1	28.65	2	28.98	28.85	-1	103	-0.96%
2019/08/08	1	28.85	0	0.00	28.60	1	103	0.97%
2019/08/07	0	0.00	2	29.30	28.90	-2	103	-1.94%
2019/08/06	4	27.20	0	0.00	27.95	4	101	3.96%
2019/08/05	2	28.40	1	28.80	28.50	1	98	1.01%
2019/08/02	8	28.59	0	0.00	28.80	8	98	8.16%
2019/08/01	5	29.05	5	29.29	29.40	0	96	0.00%
2019/07/31	3	29.05	0	0.00	29.25	3	96	3.11%
2019/07/30	0	0.00	0.3	29.85	29.35	-0.3	95	-0.33%
2019/07/25	0	0.00	1	30.25	30.40	-1	93	-1.07%
2019/07/23	7	30.65	0	0.00	30.60	7	92	7.56%
2019/07/22	14	30.61	4	31.00	30.60	10	92	10.79%
2019/07/19	23	30.58	4	30.58	30.40	19	90	21.02%
2019/07/18	2	31.90	30	31.84	31.90	-28	86	-32.44%
2019/07/17	1	31.45	1	31.80	31.45	0	80	0.00%
2019/07/16	1	31.60	0	0.00	31.40	1	80	1.25%
2019/07/15	0	0.00	2	31.95	31.60	-2	80	-2.48%
2019/07/12	2	31.93	1	32.20	31.70	1	80	1.25%
2019/07/11	2	31.78	13	31.88	32.00	-11	82	-13.30%
2019/07/10	2	31.65	0	0.00	31.40	2	77	2.57%
2019/07/09	8	31.79	5	31.85	31.70	3	76	3.92%
2019/07/08	8	31.89	15	31.89	32.00	-7	74	-9.44%
2019/07/05	0	0.00	1	29.55	29.80	-1	68	-1.46%
2019/07/04	0	0.00	0	31.80	29.15	0	69	0.00%
2019/07/03	5	28.62	5	28.95	28.95	0	71	0.00%
2019/07/02	0	0.00	2	28.85	28.90	-2	71	-2.80%
2019/07/01	0	0.00	3	28.80	28.65	-3	71	-4.22%
2019/06/28	0	0.00	3	28.80	28.80	-3	71	-4.19%
2019/06/26	1	28.25	1	28.55	28.65	0	73	0.00%
2019/06/24	1	28.15	2	28.38	28.20	-1	75	-1.33%
2019/06/20	1	28.65	1	28.65	28.60	0	90	0.00%
2019/06/19	0	0.00	1	28.90	28.65	-1	102	-0.98%
2019/06/17	0	0.00	1	29.00	29.15	-1	111	-0.90%
2019/06/12	0	0.00	2	28.55	28.60	-2	111	-1.79%
2019/06/10	1	28.25	0	0.00	28.05	1	111	0.90%
2019/05/24	0	0.00	1	28.60	28.80	-1	113	-0.88%
2019/05/23	4	28.88	2	28.75	29.05	2	113	1.76%
2019/05/15	1	29.20	0	0.00	29.30	1	119	0.84%
2019/05/14	1	29.10	2	29.40	29.55	-1	119	-0.83%
2019/05/10	7	29.52	0	0.00	29.70	7	120	5.82%
2019/05/09	3	29.77	0	0.00	29.80	3	120	2.49%
2019/05/08	0	0.00	1	29.95	30.00	-1	119	-0.83%
2019/05/07	0	0.00	2	29.85	29.85	-2	119	-1.67%
2019/05/06	4	29.71	2	29.93	29.90	2	120	1.67%
2019/05/03	1	29.90	0	0.00	30.00	1	120	0.83%
2019/05/02	0	0.00	1	30.20	30.15	-1	120	-0.83%
2019/04/30	1	29.90	1	30.15	30.15	0	121	0.00%
2019/04/29	3	30.00	0	0.00	30.00	3	121	2.48%
2019/04/26	4	30.54	0	0.00	30.35	4	121	3.30%
2019/04/25	7	31.06	0	0.00	30.85	7	121	5.78%
2019/04/24	11	31.12	0	0.00	31.10	11	120	9.11%
2019/04/23	2	31.10	1	31.30	31.10	1	120	0.83%
2019/04/22	2	31.65	0	0.00	31.50	2	120	1.66%
2019/04/19	6	31.47	0	0.00	31.60	6	119	5.00%
2019/04/18	0.1	31.65	3	31.85	31.60	-2.9	119	-2.43%
2019/04/17	0	0.00	12	32.10	32.30	-12	118	-10.17%
2019/04/16	0	0.00	1	31.90	31.70	-1	114	-0.88%
2019/04/15	10	31.66	0.1	35.00	31.70	9.9	113	8.73%
2019/04/12	5	31.79	23	31.90	31.95	-18	113	-15.92%
2019/04/11	3	31.50	3	31.70	31.50	0	108	0.00%
2019/04/09	1	31.10	1	31.45	31.20	0	100	0.00%
2019/04/08	5	31.28	3	31.55	31.00	2	98	2.02%
2019/04/03	4	30.98	4	31.25	30.90	0	98	0.00%
2019/04/02	3	30.85	0	0.00	30.80	3	98	3.03%
2019/04/01	4	31.25	3	31.12	30.95	1	98	1.01%
2019/03/29	0	0.00	1	31.95	31.40	-1	98	-1.02%
2019/03/28	3	31.70	0	0.00	31.75	3	96	3.11%
2019/03/27	4	32.39	3	32.68	32.10	1	95	1.04%
2019/03/26	5	32.31	3	32.63	32.45	2	94	2.12%
2019/03/25	4	32.93	8	32.69	32.85	-4	90	-4.40%
2019/03/22	5	30.53	8	30.90	31.25	-3	79	-3.79%
2019/03/18	1	29.80	0	0.00	30.00	1	59	1.67%
2019/03/15	1	29.90	0	0.00	30.00	1	60	1.67%
2019/03/14	3	30.12	0	0.00	30.15	3	59	5.04%
2019/03/13	0	0.00	1	30.25	30.15	-1	59	-1.68%
2019/03/06	1	30.35	1	30.55	30.55	0	59	0.00%
2019/03/04	1	29.85	0	0.00	30.00	1	58	1.70%
2019/02/26	3	30.05	3	30.40	29.90	0	59	0.00%
2019/02/25	3	29.93	3	30.13	30.05	0	58	0.00%
2019/02/21	3	30.05	1	30.40	30.30	2	58	3.40%
2019/02/20	1	30.50	2	30.63	30.40	-1	59	-1.69%
2019/02/19	1	29.95	1	30.15	29.90	0	66	0.00%
2019/02/12	2	29.68	0	0.00	29.85	2	60	3.30%
2019/02/11	2	29.38	0	0.00	29.10	2	59	3.36%
2019/01/25	2.6	30.13	0	0.00	30.25	2.6	59	4.35%
2019/01/24	8	30.13	0	0.00	30.25	8	59	13.47%
2019/01/17	1	31.50	0	0.00	31.15	1	58	1.71%
2019/01/15	6	31.75	0	0.00	31.70	6	58	10.25%
2019/01/14	8	31.70	0	0.00	32.15	8	58	13.67%
2019/01/11	2	31.53	3	32.20	32.20	-1	59	-1.68%
2019/01/10	4	31.90	4	32.16	32.00	0	59	0.00%
2019/01/09	4	31.94	0	0.00	31.50	4	58	6.80%
2019/01/08	0	0.00	3	32.30	32.05	-3	59	-5.08%
2019/01/07	4	32.09	1	32.30	32.25	3	58	5.09%
2019/01/02	5	33.25	2	33.80	33.05	3	63	4.73%
2018/12/28	2	33.75	3	33.97	34.00	-1	62	-1.59%
2018/12/27	1	33.65	0	0.00	33.90	1	63	1.56%
2018/12/26	3	33.57	3	33.77	33.75	0	65	0.00%
2018/12/25	1	33.05	1	33.25	33.75	0	65	0.00%
2018/12/21	0	0.00	1	33.00	33.50	-1	73	-1.35%
2018/12/20	1	32.65	0	0.00	33.30	1	73	1.36%
2018/12/18	2	33.15	2	33.43	33.40	0	73	0.00%
2018/12/17	0	0.00	1	34.30	33.80	-1	73	-1.36%
2018/12/14	1	33.10	2	33.70	34.00	-1	74	-1.34%
2018/12/13	0	0.00	1	33.50	33.80	-1	73	-1.36%
2018/12/12	3	32.12	4	32.61	33.00	-1	72	-1.37%
2018/12/11	1	31.95	2	32.70	32.45	-1	72	-1.38%
2018/12/06	0	0.00	1	33.00	32.50	-1	72	-1.39%
2018/12/05	1	32.60	0	0.00	32.60	1	71	1.40%
2018/12/04	2	32.55	0	0.00	32.65	2	72	2.75%
2018/11/26	1	29.95	0	0.00	30.35	1	73	1.37%
2018/11/23	1	30.35	0	0.00	30.10	1	72	1.38%
2018/11/16	2	28.95	0	0.00	29.30	2	71	2.79%
2018/11/13	2	28.05	0	0.00	28.10	2	66	3.03%
2018/11/09	0	0.00	3	28.00	28.30	-3	66	-4.49%
2018/11/08	2	27.75	0	0.00	27.75	2	68	2.94%
2018/11/05	0	0.00	3	27.90	27.90	-3	72	-4.11%
2018/11/02	0	0.00	1	28.15	28.00	-1	75	-1.32%
2018/11/01	0	0.00	2	27.95	28.00	-2	77	-2.58%
2018/10/31	3	27.63	0	0.00	28.00	3	80	3.72%
2018/10/24	3	28.37	0	0.00	29.00	3	91	3.28%
2018/10/22	1	29.00	1	29.10	29.10	0	97	0.00%
2018/10/17	2	30.15	0	0.00	30.00	2	103	1.93%
2018/10/12	1.3	30.06	3	30.18	30.40	-1.7	109	-1.55%
2018/10/11	7	29.96	1	29.90	29.90	6	116	5.13%
2018/10/09	6	32.73	3	33.20	32.65	3	118	2.53%
2018/10/08	4	32.58	1	32.70	33.10	3	127	2.36%
2018/10/05	5.1	33.21	2	32.78	32.70	3.1	147	2.11%
2018/10/04	1	34.90	1	35.30	34.80	0	177	0.00%
2018/10/03	1	34.90	0	0.00	34.35	1	201	0.50%
2018/10/02	3	34.98	6	35.45	35.60	-3	209	-1.43%
2018/10/01	0	0.00	21	33.91	33.95	-21	210	-10.00%
2018/09/21	0	0.00	1	32.65	32.65	-1	231	-0.43%
2018/09/18	3	33.35	0	0.00	32.55	3	238	1.26%
2018/09/17	11	33.54	0	0.00	33.60	11	242	4.53%
2018/09/14	0	0.00	9	33.77	33.85	-9	248	-3.62%
2018/09/12	3	33.30	0	0.00	33.35	3	255	1.17%
2018/09/10	5	33.35	3	35.50	33.05	2	265	0.75%
2018/09/07	3	33.55	1	34.75	34.75	2	276	0.72%
2018/09/06	1	34.45	0	0.00	34.40	1	281	0.36%
2018/08/30	0	0.00	2	35.55	35.50	-2	298	-0.67%
2018/08/29	3	35.20	1	35.55	35.20	2	302	0.66%
2018/08/23	4	35.81	3	36.47	35.85	1	311	0.32%
2018/08/22	1	36.30	0	0.00	35.85	1	315	0.32%
2018/08/21	0	0.00	2	36.75	37.00	-2	317	-0.63%
2018/08/20	0	0.00	1	35.10	34.70	-1	322	-0.31%
2018/08/14	1	34.55	0	0.00	34.70	1	329	0.30%
2018/08/13	2	36.00	0	0.00	36.00	2	329	0.61%
2018/08/08	1	37.70	2	38.03	37.50	-1	329	-0.30%
2018/08/06	0	0.00	2	37.83	37.50	-2	333	-0.60%
2018/07/27	1	37.40	0	0.00	37.25	1	367	0.27%
2018/07/26	2	37.13	0	0.00	37.20	2	372	0.54%
2018/07/25	1	36.90	0	0.00	36.90	1	372	0.27%
2018/07/18	2	38.98	1	39.85	38.75	1	366	0.27%
2018/07/12	1	41.40	0	0.00	40.80	1	326	0.31%