勤凱 (4760)-新百王券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
90.2
漲跌
▼0.9
漲幅
-0.99%
成交量
674張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	91.90	91.10	0	151	-0.02%
2024/04/16	3	84.98	3.6	85.74	91.00	-0.6	121	-0.49%
2024/04/15	0	0.00	0.1	83.10	83.10	-0.1	79	-0.08%
2024/02/26	0	0.00	1	70.90	70.80	-1	35	-2.83%
2024/01/19	1	67.50	0	0.00	68.20	1	36	2.72%
2024/01/17	0	0.00	2	69.10	69.20	-2	35	-5.71%
2023/12/26	1	67.00	0	0.00	67.00	1	47	2.09%
2023/12/21	1	66.90	0	0.00	67.80	1	48	2.04%
2023/12/07	0	0.00	2	67.80	67.50	-2	67	-2.98%
2023/11/28	1	69.40	0	0.00	69.40	1	118	0.84%
2023/11/24	0	0.00	0.2	70.64	70.00	-0.2	118	-0.17%
2023/11/21	0	0.00	1	68.90	68.70	-1	115	-0.86%
2023/11/15	0	0.00	0.1	67.90	67.70	-0.1	114	-0.09%
2023/10/17	0	0.00	2	68.00	68.10	-2	116	-1.72%
2023/10/11	1	72.70	1	72.20	70.70	0	113	0.00%
2023/09/26	1	76.10	0	0.00	76.10	1	109	0.91%
2023/09/22	0	0.00	1	77.90	78.30	-1	109	-0.92%
2023/09/20	0	0.00	0	78.00	76.20	0	107	-0.01%
2023/09/19	0	77.00	0	0.00	75.80	0	106	0.02%
2023/09/13	0.1	80.79	0.1	82.00	80.80	0	99	-0.01%
2023/09/12	2	82.10	0	0.00	80.60	2	97	2.06%
2023/09/11	0	0.00	0.1	78.80	80.30	-0.1	94	-0.09%
2023/09/08	1	77.00	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	2	81.25	81.40	-2	68	-2.93%
2023/09/04	0	0.00	1	74.00	74.60	-1	47	-2.11%
2023/08/28	1	69.10	0	0.00	68.90	1	57	1.75%
2023/08/25	0	0.00	1	70.00	69.40	-1	57	-1.75%
2023/08/16	1	66.30	0	0.00	67.40	1	67	1.48%
2023/08/01	1	70.50	0	0.00	70.50	1	78	1.28%
2023/07/18	0	71.70	0	0.00	71.20	0	115	0.04%
2023/07/13	0	72.30	0	0.00	72.60	0	125	0.00%
2023/07/12	1	73.00	0	0.00	72.40	1	125	0.79%
2023/07/07	0	0.00	1	74.70	74.70	-1	137	-0.73%
2023/06/27	1	73.50	0	0.00	73.00	1	136	0.73%
2023/06/08	0	80.70	0	0.00	80.20	0	144	0.03%
2023/06/07	0	0.00	0	82.40	80.80	0	146	-0.03%
2023/06/05	0	80.40	0	0.00	80.10	0	166	0.02%
2023/06/02	2	81.15	1	81.40	80.50	1	167	0.60%
2023/05/05	0	0.00	1	81.00	81.00	-1	139	-0.72%
2023/05/02	0	0.00	1	76.20	78.10	-1	132	-0.75%
2023/04/28	0	0.00	1	75.00	74.20	-1	127	-0.78%
2023/04/27	0	0.00	1	68.60	69.80	-1	117	-0.85%
2023/04/19	1	67.50	0	0.00	67.50	1	105	0.95%
2023/04/18	0	0.00	1	69.00	69.00	-1	102	-0.98%
2023/03/24	1	61.60	0	0.00	62.40	1	77	1.29%
2023/03/21	1	63.00	0	0.00	61.60	1	73	1.36%
2023/03/20	0	0.00	1	64.00	63.30	-1	71	-1.39%
2023/03/09	0	0.00	1	63.70	62.80	-1	65	-1.53%
2023/03/08	1	63.20	0	0.00	63.20	1	62	1.60%
2022/12/06	0	0.00	1	49.50	49.90	-1	32	-3.08%
2022/12/01	1	48.00	0	0.00	48.10	1	33	2.97%
2022/07/25	0	0.00	1	55.90	55.10	-1	71	-1.39%
2022/07/19	0	0.00	2	51.80	51.80	-2	74	-2.67%
2022/07/18	1	52.00	0	0.00	52.00	1	74	1.33%
2022/06/13	0	0.00	1	70.00	70.80	-1	59	-1.68%
2022/06/01	1	72.70	0	0.00	72.80	1	63	1.57%
2022/04/21	0	0.00	1	75.60	75.60	-1	77	-1.29%
2022/04/13	1	77.00	0	0.00	77.20	1	87	1.14%
2022/04/01	0	0.00	1	82.00	81.90	-1	91	-1.09%
2022/03/15	0	0.00	1	78.60	76.50	-1	107	-0.93%
2022/03/08	1	77.90	0	0.00	77.10	1	128	0.78%
2022/03/04	2	84.20	0	0.00	82.80	2	128	1.56%
2022/01/25	1	89.20	0	0.00	89.30	1	169	0.59%
2022/01/19	0	0.00	1	92.20	92.50	-1	183	-0.54%
2022/01/03	1	94.50	0	0.00	95.30	1	214	0.47%
2021/12/08	0	0.00	3	94.93	95.00	-3	243	-1.23%
2021/12/07	1	96.70	0	0.00	94.30	1	241	0.41%
2021/12/06	1	97.50	0	0.00	97.40	1	233	0.43%
2021/12/03	1	99.00	0	0.00	98.90	1	238	0.42%
2021/12/02	1	100.50	0	0.00	99.00	1	240	0.42%
2021/11/30	0	0.00	1	99.70	99.40	-1	246	-0.41%
2021/11/29	1	97.20	1	97.50	98.50	0	255	0.00%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/10	1	99.70	1	98.60	98.10	0	361	0.00%
2021/11/09	0	0.00	1	97.90	97.80	-1	365	-0.27%
2021/09/13	1	108.00	0	0.00	107.50	1	1,193	0.08%
2021/09/08	2	108.75	0	0.00	106.00	2	1,212	0.16%
2021/09/07	0	0.00	1.4	111.00	110.50	-1.4	1,215	-0.11%
2021/09/02	1	121.50	0	0.00	118.50	1	1,221	0.08%
2021/08/24	1	114.00	3	115.50	112.00	-2	1,232	-0.16%
2021/08/23	2	114.50	0	0.00	114.50	2	1,229	0.16%
2021/08/16	0	0.00	15	108.00	108.00	-15	1,204	-1.25%
2021/08/13	2	115.50	1	114.00	114.00	1	1,176	0.09%
2021/08/12	0	0.00	1	119.00	118.50	-1	1,179	-0.08%
2021/08/11	1	115.00	0	0.00	116.00	1	1,179	0.08%
2021/08/09	0	0.00	1	129.00	124.00	-1	1,170	-0.09%
2021/08/06	0	0.00	2	128.00	128.00	-2	1,186	-0.17%
2021/08/05	1	132.50	0	0.00	132.50	1	1,181	0.08%
2021/08/02	1	127.50	1	128.50	129.50	0	1,190	0.00%
2021/07/30	1	138.50	1	134.00	131.50	0	1,167	0.00%
2021/07/29	16	135.53	1	132.00	136.50	15	1,156	1.30%
2021/07/28	4	135.25	4	137.50	132.50	0	1,143	0.00%
2021/07/27	0	0.00	3	154.83	140.50	-3	1,104	-0.27%
2021/07/26	1	144.50	1	144.50	154.50	0	1,026	0.00%
2021/07/23	15.4	139.76	16	138.78	140.50	-0.6	1,023	-0.06%
2021/07/22	4	132.75	7	134.14	134.00	-3	920	-0.33%
2021/07/21	1	125.50	3	124.33	125.50	-2	840	-0.24%
2021/07/20	11	127.55	2	124.75	121.50	9	832	1.08%
2021/07/19	1	124.00	2	124.75	125.50	-1	800	-0.12%
2021/07/09	1	121.50	0	0.00	119.50	1	755	0.13%
2021/07/07	3	125.50	3	121.00	120.50	0	762	0.00%
2021/07/06	1	122.50	2	125.00	125.00	-1	749	-0.13%
2021/07/05	0	0.00	3	124.50	122.50	-3	757	-0.40%
2021/07/01	1	117.00	2	117.00	116.00	-1	824	-0.12%
2021/06/30	4	119.13	0	0.00	120.00	4	907	0.44%
2021/06/29	2	121.00	0	0.00	118.00	2	929	0.22%
2021/06/24	2	121.00	2	122.50	121.50	0	962	0.00%
2021/06/10	0	0.00	3	118.00	118.00	-3	1,218	-0.25%
2021/06/07	4	123.00	1	116.50	119.50	3	1,345	0.22%
2021/06/03	0	0.00	0	120.00	118.00	0	1,888	0.00%
2021/06/02	0	117.00	0	0.00	115.00	0	1,967	0.00%
2021/05/12	0	0.00	3	100.53	99.50	-3	2,204	-0.14%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	1	117.50	111.50	-1	2,272	-0.04%
2021/05/05	0	0.00	1	115.50	115.00	-1	2,270	-0.04%
2021/05/04	1	111.50	1	109.00	114.00	0	2,269	0.00%
2021/05/03	1	122.00	1	122.00	120.50	0	2,266	0.00%
2021/04/29	2	127.75	1	128.00	128.00	1	2,255	0.04%
2021/04/20	1	130.50	2	128.99	128.00	-1	2,585	-0.04%
2021/04/09	8	126.81	20	126.88	126.00	-12	3,035	-0.40%
2021/04/08	17	134.59	13	135.85	129.50	4	3,028	0.13%
2021/04/07	27	136.94	17	137.82	134.00	10	3,007	0.33%
2021/04/06	17	138.82	16	139.44	140.00	1	2,995	0.03%
2021/04/01	0	0.00	4	130.75	132.00	-4	2,914	-0.14%
2021/03/31	1	126.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	6	128.42	5	128.70	127.50	1	2,907	0.03%
2021/03/29	4	126.50	4	127.50	127.50	0	2,902	0.00%
2021/03/25	28	123.73	28	124.43	123.00	0	2,906	0.00%
2021/03/24	3	128.17	1	129.50	125.00	2	2,889	0.07%
2021/03/23	0	0.00	4	132.38	129.00	-4	2,877	-0.14%
2021/03/22	4	131.63	8	132.88	129.00	-4	2,837	-0.14%
2021/03/19	1	131.00	3	132.67	132.00	-2	2,823	-0.07%
2021/03/18	2	128.00	4	129.50	130.00	-2	2,793	-0.07%
2021/03/17	5	128.50	1	132.00	128.00	4	2,807	0.14%
2021/03/16	2	126.00	1	126.00	125.50	1	2,783	0.04%
2021/03/15	2	125.25	13	127.54	124.50	-11	2,852	-0.39%
2021/03/12	24	123.92	26	124.27	123.00	-2	2,909	-0.07%
2021/03/11	19	123.95	26	124.67	124.00	-7	2,936	-0.24%
2021/03/10	62	132.08	54	134.29	124.50	8	2,907	0.28%
2021/03/09	3	128.00	6	127.08	132.00	-3	2,572	-0.12%
2021/03/08	46	124.36	50	124.25	120.00	-4	2,522	-0.16%
2021/03/05	13	121.04	3	122.33	119.50	10	2,481	0.40%
2021/03/04	1	113.00	1	111.50	111.50	0	2,450	0.00%
2021/03/02	9	115.94	0	0.00	112.00	9	2,443	0.37%
2021/02/26	7	116.29	2	117.00	116.50	5	2,461	0.20%
2021/02/25	1	120.00	2	120.50	119.00	-1	2,473	-0.04%
2021/02/24	1	118.50	4	120.13	118.00	-3	2,488	-0.12%
2021/02/23	7	123.71	7	126.57	124.50	0	2,525	0.00%
2021/02/22	9	125.56	15	124.97	129.50	-6	2,494	-0.24%
2021/02/19	13	121.96	1	120.00	120.50	12	2,444	0.49%
2021/02/18	9	123.06	22	122.39	122.00	-13	2,432	-0.53%
2021/02/05	5	107.50	4	107.13	108.00	1	2,375	0.04%
2021/02/04	10	112.35	8	109.56	110.00	2	2,367	0.08%
2021/02/03	2	109.50	2	115.00	114.00	0	2,355	0.00%
2021/02/02	12	106.92	12	107.83	110.00	0	2,341	0.00%
2021/02/01	5	107.40	0	0.00	106.50	5	2,320	0.22%
2021/01/29	6	120.58	0	0.00	117.00	6	2,268	0.26%
2021/01/28	2	122.25	0	0.00	122.00	2	2,250	0.09%
2021/01/20	0	0.00	1	125.00	117.50	-1	2,234	-0.04%
2021/01/18	0	0.00	1	127.50	127.50	-1	2,193	-0.05%
2021/01/15	2	128.75	3	130.00	129.50	-1	2,182	-0.05%
2021/01/14	9	134.89	10	133.40	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	3	119.50	127.50	-3	1,964	-0.15%
2021/01/12	6	117.42	9	119.06	116.00	-3	1,923	-0.16%
2021/01/11	8	111.81	17	111.12	116.00	-9	1,775	-0.51%
2021/01/08	11	102.39	6	101.92	105.50	5	1,681	0.30%
2021/01/07	13	96.68	2	96.80	96.30	11	1,667	0.66%
2020/12/31	0	0.00	1	93.20	92.70	-1	1,665	-0.06%
2020/12/29	6	94.52	4	94.90	94.50	2	1,651	0.12%
2020/12/28	0	0.00	2	90.75	89.40	-2	1,604	-0.12%
2020/12/25	2	89.60	2	90.20	89.30	0	1,592	0.00%
2020/12/24	11	90.07	9	90.32	89.30	2	1,582	0.13%
2020/12/23	0	0.00	13	84.09	86.40	-13	1,551	-0.84%
2020/12/22	0	0.00	1	87.20	83.50	-1	1,539	-0.06%
2020/12/21	2	88.10	18.4	87.35	87.00	-16.4	1,524	-1.08%
2020/12/17	0	0.00	4	90.50	90.50	-4	1,491	-0.27%
2020/12/15	13	95.21	2	94.05	91.00	11	1,473	0.75%
2020/12/14	2	96.35	3	97.90	96.60	-1	1,452	-0.07%
2020/12/11	10	96.17	7	98.50	94.40	3	1,435	0.21%
2020/12/10	15	98.60	11	99.12	97.40	4	1,395	0.29%
2020/12/09	3	99.73	6	100.50	99.30	-3	1,352	-0.22%
2020/12/08	5	95.92	6	96.20	97.60	-1	1,255	-0.08%
2020/12/07	10	95.03	6	94.93	94.60	4	1,161	0.34%
2020/12/04	8	89.23	3	89.93	90.80	5	1,101	0.45%
2020/12/01	0	0.00	0.1	83.00	84.30	-0.1	886	-0.01%
2020/11/23	0	0.00	0	79.60	79.10	0	760	-0.01%
2020/11/11	0	0.00	4	76.30	77.50	-4	717	-0.56%
2020/11/06	0	0.00	5	75.82	75.50	-5	692	-0.72%
2020/11/04	0	0.00	1	75.80	75.80	-1	689	-0.15%
2020/11/03	10	76.51	0	0.00	76.30	10	672	1.49%
2020/10/29	0	0.00	1	74.00	74.00	-1	646	-0.15%
2020/10/21	2	84.10	4	83.80	79.00	-2	610	-0.33%
2020/10/20	2	79.95	0	0.00	80.50	2	545	0.37%
2020/10/19	1	79.50	0	0.00	79.50	1	527	0.19%
2020/10/16	3	80.00	3	80.50	79.00	0	517	0.00%
2020/10/15	11	79.86	11	79.56	79.30	0	486	0.00%
2020/10/14	1	77.20	1	78.90	79.00	0	384	0.00%
2020/10/13	1	71.70	1	72.90	72.90	0	292	0.00%
2020/10/12	0	0.00	1	72.60	72.00	-1	289	-0.35%
2020/10/08	7	73.57	7	74.53	73.90	0	287	0.00%
2020/10/07	3	73.93	7	73.71	73.70	-4	284	-1.41%
2020/10/06	9	74.12	4	74.90	73.50	5	284	1.76%
2020/09/17	2	73.30	0	0.00	74.20	2	329	0.61%
2020/08/31	0	0.00	0.1	72.40	72.40	-0.1	443	-0.02%
2020/08/18	10	80.01	21	78.76	79.00	-11	476	-2.31%
2020/08/17	10	80.80	2	81.00	81.00	8	463	1.73%
2020/07/22	1	73.90	0	0.00	73.90	1	616	0.16%
2020/07/17	1	74.30	0	0.00	73.40	1	649	0.15%
2020/07/09	2	78.05	0	0.00	77.50	2	707	0.28%
2020/07/08	1	80.80	0	0.00	80.50	1	717	0.14%
2020/07/06	1	82.30	1	82.60	82.70	0	729	0.00%
2020/07/03	1	80.60	0	0.00	82.50	1	722	0.14%
2020/06/23	4	83.85	1	82.80	83.60	3	730	0.41%
2020/06/19	1	80.10	0	0.00	78.50	1	721	0.14%
2020/06/10	0	0.00	8	83.16	82.00	-8	708	-1.13%
2020/06/09	3	83.63	2	87.40	83.00	1	701	0.14%
2020/06/08	12	90.16	5	90.98	87.80	7	685	1.02%
2020/06/05	4	86.70	5	85.06	89.90	-1	667	-0.15%
2020/06/04	7	83.86	7	83.66	87.40	0	638	0.00%
2020/05/21	0	0.00	3	80.50	78.70	-3	650	-0.46%
2020/05/20	8	79.63	5	80.52	80.60	3	647	0.46%
2020/05/15	5	77.50	0	0.00	78.00	5	659	0.76%
2020/05/13	0	0.00	2	81.70	80.70	-2	661	-0.30%
2020/05/12	2	82.80	1	82.50	83.10	1	663	0.15%
2020/05/08	1	79.50	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	1	83.10	81.20	-1	654	-0.15%
2020/05/05	1	92.40	0	0.00	83.30	1	651	0.15%
2020/04/30	2	94.40	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	15	84.10	91.40	-15	631	-2.38%
2020/04/28	0	0.00	14	83.54	83.10	-14	620	-2.26%
2020/04/24	0	0.00	4	80.00	82.00	-4	610	-0.66%
2020/04/21	0	0.00	3	70.20	70.00	-3	622	-0.48%
2020/04/17	8	79.20	0	0.00	73.60	8	652	1.23%
2020/04/16	16	78.84	0	0.00	77.90	16	651	2.45%
2020/04/15	5	75.88	4	80.00	79.90	1	660	0.15%
2020/04/14	8	77.54	2	80.50	76.60	6	663	0.90%
2020/04/13	5	73.90	5	73.26	75.30	0	654	0.00%
2020/04/09	3	62.33	0	0.00	62.30	3	638	0.47%
2020/02/26	0	0.00	1	69.10	69.60	-1	595	-0.17%
2020/02/25	1	68.20	0	0.00	71.20	1	579	0.17%
2020/02/20	1	68.00	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	5	65.76	66.00	-5	570	-0.88%
2020/02/13	5	78.68	2	78.35	78.60	3	535	0.56%
2020/02/11	1	83.00	1	84.00	83.60	0	518	0.00%
2020/02/10	3	83.57	3.1	84.29	84.50	-0.1	519	-0.02%
2020/02/07	3	83.80	3	83.13	81.70	0	513	0.00%
2020/02/06	2	85.00	3	83.40	86.50	-1	517	-0.19%
2020/01/31	0	0.00	2	59.30	60.80	-2	503	-0.40%
2020/01/20	3	66.63	5	67.00	66.90	-2	496	-0.40%
2020/01/17	3	67.37	3	68.17	69.70	0	484	0.00%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/14	0	0.00	1	53.00	53.00	-1	443	-0.23%
2020/01/13	7	52.81	15	53.54	52.00	-8	433	-1.85%
2020/01/10	10	47.77	3	45.95	49.00	7	404	1.73%
2020/01/09	10.1	46.40	10	47.34	46.95	0.1	397	0.03%
2020/01/08	9	46.71	7	46.40	48.50	2	387	0.52%
2020/01/07	3	43.92	6	43.99	44.10	-3	372	-0.81%
2020/01/06	10	38.41	10	38.28	40.10	0	365	0.00%
2020/01/02	0	0.00	5	35.97	37.60	-5	356	-1.40%
2019/12/31	0	0.00	1	34.10	34.20	-1	345	-0.29%
2019/12/26	5	31.36	5	30.92	31.95	0	338	0.00%
2019/12/24	11	30.40	2	31.05	30.85	9	328	2.74%
2019/12/12	2	32.90	3	34.48	32.35	-1	314	-0.32%
2019/12/11	1	33.20	2	31.70	33.70	-1	314	-0.32%
2019/12/09	1	29.90	3	30.35	30.25	-2	308	-0.65%
2019/12/06	5	29.36	0	0.00	29.75	5	304	1.64%
2019/12/05	0	0.00	10	27.93	28.15	-10	299	-3.34%
2019/12/04	5	27.45	0	0.00	27.65	5	298	1.67%
2019/12/03	5	28.00	5	28.15	28.30	0	297	0.00%
2019/12/02	5	27.83	3	28.20	28.15	2	293	0.68%
2019/11/29	3	28.50	0	0.00	28.75	3	294	1.02%
2019/11/28	2	28.60	0	0.00	28.70	2	293	0.68%
2019/11/27	1	28.75	0	0.00	29.05	1	294	0.34%
2019/11/25	1	28.90	0	0.00	29.00	1	293	0.34%
2019/11/22	0	0.00	4	28.60	28.85	-4	289	-1.38%
2019/11/21	4	26.55	6	27.53	28.70	-2	284	-0.70%
2019/11/20	4	26.85	4	27.10	27.15	0	275	0.00%
2019/11/19	4	26.85	0	0.00	27.30	4	271	1.48%
2019/11/18	0	0.00	2	27.00	27.30	-2	262	-0.76%
2019/10/16	1	25.05	0	0.00	25.30	1	150	0.67%
2019/10/14	1	25.20	0	0.00	25.60	1	141	0.71%
2019/10/08	0	0.00	3	25.90	25.60	-3	128	-2.33%
2019/08/30	3	25.13	0	0.00	25.65	3	76	3.94%
2019/08/05	0	0.00	1	25.50	25.50	-1	56	-1.76%
2019/08/02	1	25.00	0	0.00	25.35	1	57	1.74%
2019/08/01	0	0.00	1	25.25	25.20	-1	57	-1.75%
2019/07/31	1	25.00	0	0.00	25.25	1	57	1.75%
2019/07/29	1	25.45	0	0.00	25.20	1	58	1.70%
2019/07/25	1	26.10	0	0.00	26.30	1	57	1.74%
2019/07/16	2	26.60	2	27.40	27.60	0	54	0.00%
2019/07/02	0	0.00	1	27.95	28.00	-1	57	-1.73%
2019/05/27	1	26.30	0	0.00	26.55	1	160	0.62%
2019/05/23	1	26.20	1	27.70	27.45	0	162	0.00%
2019/05/07	1	29.60	0	0.00	29.55	1	176	0.57%
2019/04/18	0	0.00	0	29.55	29.50	0	173	-0.01%
2019/04/12	1	29.80	0	0.00	29.65	1	174	0.57%
2019/03/29	1	31.15	0	0.00	31.15	1	163	0.61%
2019/03/21	1	35.15	13	34.94	35.15	-12	124	-9.62%