加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    838
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,684張
  • 產業
    上市 化學類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/174848.753851.00838.0012,0130.05%
2024/06/1300.001825.00838.00-12,014-0.05%
2024/06/121810.0000.00812.0012,0140.05%
2024/06/111823.001827.00807.0002,0400.00%
2024/06/073820.003826.66820.0002,1030.00%
2024/06/054834.501838.00834.0032,1770.14%
2024/06/042834.501837.00829.0012,2640.04%
2024/05/312841.008841.50827.00-62,421-0.25%
2024/05/3015.1859.177.3854.62857.007.82,4230.32%
2024/05/291.2838.670.1839.00840.001.12,4880.04%
2024/05/280.3837.600.2842.50836.000.12,5670.00%
2024/05/2400.000820.00815.0002,6700.00%
2024/05/231.1809.182812.00809.00-0.92,776-0.03%
2024/05/2000.001.1842.86839.00-1.12,815-0.04%
2024/05/173.1841.162852.00861.001.12,8140.04%
2024/05/1600.000835.00834.0002,8110.00%
2024/05/153.2840.002834.00834.001.22,8210.04%
2024/05/1400.001805.00803.00-12,826-0.04%
2024/05/131.1835.1400.00808.001.12,8220.04%
2024/05/102785.503782.00783.00-12,773-0.04%
2024/05/090.1765.0000.00760.000.12,7740.00%
2024/05/083766.671.1761.61773.001.92,7870.07%
2024/05/072764.001765.00745.0012,8110.04%
2024/05/061.1781.843755.33752.00-1.92,804-0.07%
2024/05/032.1813.252802.00794.000.12,7610.00%
2024/04/301.1811.4500.00819.001.12,8170.04%
2024/04/290.1817.0000.00808.000.12,8190.00%
2024/04/2600.001789.00779.00-12,816-0.04%
2024/04/250.1760.009.3761.21762.00-9.22,816-0.33%
2024/04/2413.3759.093.1757.55778.0010.22,8330.36%
2024/04/230.1731.0000.00733.000.12,8320.00%
2024/04/192776.0010779.60764.00-82,836-0.28%
2024/04/182806.502802.00810.0002,8020.00%
2024/04/160.1840.003830.00821.00-2.92,850-0.10%
2024/04/151902.001913.00900.0002,8620.00%
2024/04/121913.000.1915.00917.000.92,9930.03%
2024/04/111.4909.211920.99904.000.43,0720.01%
2024/04/1000.0010.5924.43915.00-10.53,130-0.34%
2024/04/091922.171920.00920.0003,1510.00%
2024/04/083.1942.351950.00942.002.13,1380.07%
2024/04/039.5985.041942.00965.008.53,1130.27%
2024/04/023946.331935.03951.0023,0950.06%
2024/04/013909.681905.00907.0023,0590.07%
2024/03/291.1900.822897.50898.00-0.93,064-0.03%
2024/03/2800.000896.18896.0003,1140.00%
2024/03/271.1892.730896.00892.001.13,2380.03%
2024/03/262890.011884.00888.0013,2790.03%
2024/03/253912.333906.33900.0003,2840.00%
2024/03/223896.678895.25894.00-53,302-0.15%
2024/03/2100.001909.00919.00-13,298-0.03%
2024/03/202901.480909.00883.0023,2890.06%
2024/03/191906.0000.00908.0013,3110.03%
2024/03/1800.003915.00916.00-33,366-0.09%
2024/03/151890.0000.00889.0013,4090.03%
2024/03/142903.452907.76898.0003,4120.00%
2024/03/137920.497910.20898.0003,4100.00%
2024/03/123920.683929.67927.0003,3880.00%
2024/03/083.1896.002901.00879.001.13,5010.03%
2024/03/075955.436.1959.04940.00-1.13,475-0.03%
2024/03/068.11024.5541046.94978.004.13,5020.12%
2024/03/053.21040.4521035.001025.001.23,4440.04%
2024/03/043.91060.9613.51061.681050.00-9.63,440-0.28%
2024/03/0114.4995.9981002.871020.006.43,3810.19%
2024/02/298944.378947.38968.0003,3150.00%
2024/02/2711.2952.1611.1946.30948.000.23,3120.01%
2024/02/2616926.2616926.01950.0003,2610.00%
2024/02/234877.252869.03869.0023,1800.06%
2024/02/220866.005859.40858.00-53,215-0.16%
2024/02/215875.205867.40865.0003,2790.00%
2024/02/208880.135879.99871.0033,3350.09%
2024/02/190847.003869.00871.00-33,345-0.09%
2024/02/163853.676858.17849.00-33,401-0.09%
2024/02/156.1867.972874.00873.004.13,4760.12%
2024/02/050840.001.1842.60831.00-1.13,575-0.03%
2024/02/021839.0000.00839.0013,6570.03%
2024/02/012836.992831.00832.0003,7070.00%
2024/01/312.1862.321.1870.10842.0013,7500.03%
2024/01/303875.001868.00868.0023,8070.05%
2024/01/295859.002860.00865.0033,8480.08%
2024/01/2600.001831.06834.00-13,884-0.03%
2024/01/250847.8000.00830.0003,9880.00%
2024/01/246863.843870.67852.0034,0450.07%
2024/01/231839.004841.02838.00-34,089-0.07%
2024/01/225842.403840.00840.0024,1150.05%
2024/01/193834.334834.54833.00-14,167-0.02%
2024/01/184850.744842.25836.0004,2220.00%
2024/01/175840.223835.33838.0024,2310.05%
2024/01/165875.792862.00857.0034,2240.07%
2024/01/154884.002883.50881.0024,2420.05%
2024/01/122885.005881.98874.00-34,250-0.07%
2024/01/115881.2010.1890.88894.00-5.14,278-0.12%
2024/01/102869.001876.00864.0014,2590.02%
2024/01/098.1865.295868.99865.003.14,2950.07%
2024/01/0818.2863.1715.1855.55870.003.24,2690.07%
2024/01/056810.994810.00823.0024,2010.05%
2024/01/044795.514.1792.36801.0004,1830.00%
2024/01/032773.503765.00761.00-14,157-0.02%
2024/01/022784.503790.00782.00-14,215-0.02%
2023/12/2900.001809.00798.00-14,246-0.02%
2023/12/284803.5000.00804.0044,2540.09%
2023/12/270802.000809.00797.0004,2910.00%
2023/12/263815.672817.50810.0014,3050.02%
2023/12/250820.000830.00820.0004,3080.00%
2023/12/226847.8311832.18832.00-54,285-0.12%
2023/12/2112804.009792.78802.0034,2210.07%
2023/12/205790.204793.25791.0014,2380.02%
2023/12/194804.198794.88781.00-44,267-0.09%
2023/12/183806.672.3802.91805.000.74,2720.02%
2023/12/150787.750.1794.57787.00-0.14,2920.00%
2023/12/140.2798.2300.00786.000.24,3260.00%
2023/12/134.2802.412809.00799.002.24,3480.05%
2023/12/121773.171775.00778.0004,3530.00%
2023/12/111810.811795.00795.0004,3540.00%
2023/12/080807.6100.00802.0004,3620.00%
2023/12/070.1803.5800.00805.000.14,3880.00%
2023/12/063815.012811.00796.0014,3840.02%
2023/12/052.1818.813.1827.13828.00-14,332-0.02%
2023/12/045904.405.5913.02898.00-0.54,320-0.01%
2023/12/016.2928.033910.33929.003.24,3340.07%
2023/11/3000.000889.00887.0004,3100.00%
2023/11/293.1873.663878.33870.000.14,3580.00%
2023/11/282.1845.612.1851.90860.0004,4630.00%
2023/11/273866.993870.33848.0004,5210.00%
2023/11/242880.2200.00859.0024,6020.04%
2023/11/222.1913.333916.67907.00-0.94,732-0.02%
2023/11/213911.652908.00905.0014,7720.02%
2023/11/203934.683.6929.19923.00-0.64,814-0.01%
2023/11/173.1971.963980.34966.000.14,7830.00%
2023/11/164965.004967.50967.0004,7700.00%
2023/11/153964.004950.26958.00-14,762-0.02%
2023/11/147946.255945.05959.0024,8260.04%
2023/11/1311967.3712.1950.71893.00-1.14,779-0.02%
2023/11/108.11010.376.11029.50982.0024,6930.04%
2023/11/0971015.735.21017.891030.001.84,6490.04%
2023/11/084.11040.1431045.001045.001.14,6720.02%
2023/11/0761039.1651044.001040.0014,6850.02%
2023/11/064.2994.705997.841010.00-0.84,686-0.02%
2023/11/035967.806969.99945.00-14,686-0.02%
2023/11/027976.307.2987.50972.00-0.24,6800.00%
2023/11/018969.157.1965.43981.0014,6080.02%
2023/10/31151026.0681064.63968.0074,5550.15%
2023/10/3051080.0251079.001075.0004,5320.00%
2023/10/27111089.55101087.501075.0014,5730.02%
2023/10/2661166.6761162.501135.0004,5460.00%
2023/10/2561196.675.11164.051155.000.94,5070.02%
2023/10/2421195.0021200.001200.0004,5440.00%
2023/10/2381216.2581227.971165.0004,5860.00%
2023/10/2041192.5141208.751220.0004,5570.00%
2023/10/192.31231.6321210.051235.000.34,5430.01%
2023/10/1831156.6731155.071170.0004,5410.00%
2023/10/172.11194.3321190.001165.000.14,5500.00%
2023/10/1601220.0000.001235.0004,5230.00%
2023/10/1351184.0051186.001185.0004,5210.00%
2023/10/1261134.178.11127.781180.00-2.14,495-0.05%
2023/10/113.41090.1561076.671075.00-2.64,484-0.06%
2023/10/0613.11106.3491108.891090.004.14,5330.09%
2023/10/05101088.5081088.751120.0024,5290.04%
2023/10/041.11050.0011055.001030.000.14,5710.00%
2023/10/0311035.0011045.001050.0004,6110.00%
2023/09/2801130.0000.001105.0004,7430.00%
2023/09/2671126.4471128.571115.0004,9460.00%
2023/09/2511100.0011105.161160.0004,9630.00%
2023/09/2221049.9921057.501090.0005,0020.00%
2023/09/2161018.3461027.501045.0005,0740.00%
2023/09/2081049.3881050.001030.0005,1250.00%
2023/09/1951107.0251091.001070.0005,0980.00%
2023/09/18141196.05151203.331155.00-15,071-0.02%
2023/09/1521185.0031185.001185.00-15,020-0.02%
2023/09/14101108.5081097.511140.0024,9870.04%
2023/09/1341048.7541053.751070.0004,9790.00%
2023/09/1231033.3341026.251040.00-15,055-0.02%
2023/09/114.11047.6741055.001055.000.15,0520.00%
2023/09/0841100.0051099.001060.00-15,051-0.02%
2023/09/07121107.92101091.501095.0025,1160.04%
2023/09/0641088.7541091.251045.0005,0450.00%
2023/09/0571047.86101057.001090.00-35,000-0.06%
2023/09/0412995.33141002.64997.00-24,978-0.04%
2023/09/0112970.3310966.80990.0025,0380.04%
2023/08/3111928.0012.1925.97936.00-1.15,005-0.02%
2023/08/303.1904.843897.68912.000.14,9620.00%
2023/08/293851.334844.78880.00-15,027-0.02%
2023/08/282837.471819.00810.0015,0050.02%
2023/08/254823.256831.50835.00-25,005-0.04%
2023/08/2410812.5010812.84850.0004,9830.00%
2023/08/237791.296797.17791.0014,9050.02%
2023/08/227797.718808.17792.00-14,913-0.02%
2023/08/219788.677783.16787.0024,9090.04%
2023/08/186792.508.1803.07756.00-2.14,934-0.04%
2023/08/176788.335793.45813.0014,8870.02%
2023/08/161763.020775.00771.0014,9050.02%
2023/08/152759.502762.50776.0004,9420.00%
2023/08/142744.002755.50743.0005,0020.00%
2023/08/115764.003757.00772.0025,0620.04%
2023/08/107757.334775.75750.0035,0580.06%
2023/08/099851.337861.14833.0025,0700.04%
2023/08/0813906.696929.31899.0075,1130.14%
2023/08/079887.776888.22907.0035,1460.06%
2023/08/040842.5000.00842.0005,2240.00%
2023/08/022855.973872.00841.00-15,277-0.02%
2023/08/013927.373.5865.14850.00-0.55,314-0.01%
2023/07/314.3972.393982.67938.001.35,3310.02%
2023/07/271855.0000.00925.0015,5650.02%
2023/07/263956.601893.00898.0025,6340.04%
2023/07/251899.001910.00911.0005,6490.00%
2023/07/241874.932833.00829.00-15,778-0.02%
2023/07/218.1815.698811.25841.000.15,7520.00%
2023/07/203.2802.815801.80806.00-1.85,699-0.03%
2023/07/197783.296786.33774.0015,6510.02%
2023/07/183784.671780.00779.0025,6110.04%
2023/07/175759.605767.20767.0005,5540.00%
2023/07/141741.001744.00757.0005,4980.00%
2023/07/135718.604732.00712.0015,4380.02%
2023/07/121717.003715.33722.00-25,340-0.04%
2023/07/113684.002689.50679.0015,2560.02%
2023/07/104649.254.2652.77658.00-0.25,1660.00%
2023/07/073654.672650.00655.0015,1150.02%
2023/07/062653.502657.50660.0005,0280.00%
2023/07/057619.4347.1619.95649.00-40.14,948-0.81%
2023/07/046.1577.385580.35590.001.14,8600.02%
2023/07/0311547.738540.65555.0034,7680.06%
2023/06/302556.506.1569.49552.00-4.14,710-0.09%
2023/06/299.1569.7311562.00575.00-1.94,618-0.04%
2023/06/288539.757539.57542.0014,5090.02%
2023/06/271513.021521.00517.0004,4230.00%
2023/06/261.2519.410520.00515.001.24,5070.03%
2023/06/212529.001.2528.47533.000.84,6790.02%
2023/06/201533.031536.97530.0004,8860.00%
2023/06/193555.013561.67544.0005,0800.00%
2023/06/168558.038553.88562.0005,1390.00%
2023/06/153539.334537.25544.00-15,111-0.02%
2023/06/142.1522.832529.00528.000.15,2320.00%
2023/06/136539.3310538.30531.00-45,286-0.08%
2023/06/126516.175516.00516.0015,2740.02%
2023/06/099517.898518.75514.0015,4340.02%
2023/06/082520.002532.50518.0005,5130.00%
2023/06/0715541.9315541.84533.0005,5770.00%
2023/06/0612545.5011.1536.13550.000.95,5650.02%
2023/06/053521.985519.80522.00-25,695-0.04%
2023/06/0213.1526.7615531.76506.00-1.95,800-0.03%
2023/06/0110546.207.3541.19553.002.75,7800.05%
2023/05/317527.439534.59527.00-25,918-0.03%
2023/05/307552.408550.63538.00-15,977-0.02%
2023/05/291561.0000.00550.0016,1640.02%
2023/05/263556.336568.50556.00-36,499-0.05%
2023/05/256575.506575.00560.0006,5930.00%
2023/05/245569.403561.33563.0026,6530.03%
2023/05/2315576.4715580.47565.0006,6940.00%
2023/05/227590.438593.63599.00-16,674-0.01%
2023/05/196.1563.867564.86578.00-0.96,669-0.01%
2023/05/1812563.4215562.27558.00-36,685-0.04%
2023/05/1723550.6119551.06557.0046,7500.06%
2023/05/169526.117527.14520.0026,7140.03%
2023/05/1511533.6310528.70522.0016,7120.02%
2023/05/1210534.9015532.73546.00-56,806-0.07%
2023/05/112538.003538.33520.00-16,816-0.01%
2023/05/1018529.4418532.56528.0006,9480.00%
2023/05/0919523.4212521.33515.0077,1010.10%
2023/05/0818524.7224526.46511.00-67,094-0.08%
2023/05/056543.677548.00548.00-17,103-0.01%
2023/05/048530.637532.72545.0017,1120.01%
2023/05/0325.3519.3922520.91530.003.37,2340.05%
2023/05/0230495.0727496.72517.0037,2320.04%
2023/04/2812449.6721453.48470.50-97,254-0.12%
2023/04/2724431.3721422.55428.0037,4630.04%
2023/04/2400.000.3437.50447.00-0.38,2050.00%
2023/04/2000.000.1469.50465.00-0.18,8200.00%
2023/04/120446.5000.00436.5009,7340.00%
2023/04/110432.002428.75437.00-29,791-0.02%
2023/04/102.4408.511409.00437.001.49,8050.01%
2023/04/0710386.502390.00400.0089,8160.08%
2023/04/062358.5000.00364.0029,7650.02%
2023/03/312345.5000.00348.0029,7780.02%
2023/03/3000.002.1332.44335.00-2.19,864-0.02%
2023/03/2900.000.2329.11329.50-0.29,9090.00%
2023/03/282326.751320.20320.5019,9500.01%
2023/03/278320.0079326.35322.50-719,937-0.71%
2023/03/2493.2319.4526316.25307.0067.29,8430.68%
2023/03/2329332.6429.1334.29333.00-0.19,6490.00%
2023/03/2219329.4016.3329.37330.502.79,4360.03%
2023/03/215310.505308.50308.0009,2290.00%
2023/03/208309.8112307.67305.00-49,190-0.04%
2023/03/1733.1304.9531302.60306.502.19,2060.02%
2023/03/169300.619304.00307.0009,0550.00%
2023/03/1513306.0817.1306.24302.00-4.18,993-0.05%
2023/03/1419.2306.6719305.82299.000.28,9300.00%
2023/03/1313319.8515320.97321.50-28,749-0.02%
2023/03/1019.1323.3417324.47321.502.18,6850.02%
2023/03/0924.1338.4324336.98335.000.18,5910.00%
2023/03/0855334.7852.2331.97341.002.88,4740.03%
2023/03/0710353.9012354.33347.50-28,264-0.02%
2023/03/0617347.5915347.27348.0028,1700.02%
2023/03/0334.2336.2136335.79338.00-1.88,065-0.02%
2023/03/0234317.6235316.24318.00-17,875-0.01%
2023/03/0121316.1621320.29307.5007,7580.00%
2023/02/2464345.5653340.31339.00117,5890.14%
2023/02/2328342.8829344.93356.00-17,252-0.01%
2023/02/2217317.0319318.34324.00-27,156-0.03%
2023/02/215316.909.1318.99318.00-4.17,113-0.06%
2023/02/206312.3339307.79312.50-337,095-0.47%
2023/02/174301.631.1294.89301.002.97,0390.04%
2023/02/1640305.5910306.80306.00307,0170.43%
2023/02/1526304.1532309.27310.00-66,954-0.09%
2023/02/1411293.6414295.50297.50-36,802-0.04%
2023/02/1311287.6812289.67289.50-16,722-0.01%
2023/02/1033.1299.1230295.97286.003.16,7100.05%
2023/02/0918297.5817293.65291.5016,5400.02%
2023/02/0856296.1355297.45299.5016,4200.02%
2023/02/0717283.5617287.09293.5006,2410.00%
2023/02/0618265.7819263.53267.00-15,999-0.02%
2023/02/0335258.6432260.50260.5035,9250.05%
2023/02/0228270.5228270.07269.5005,7940.00%
2023/02/0126278.9028.1283.90271.00-2.15,688-0.04%
2023/01/3127.1284.9823.1286.99288.0045,4390.07%
2023/01/3022.1282.8622282.59283.000.15,2670.00%
2023/01/1766276.0164274.40276.0025,1070.04%
2023/01/1644266.5746268.08275.00-24,814-0.04%
2023/01/1366261.8065260.71254.5014,4760.02%
2023/01/1240260.8842255.51272.00-24,215-0.05%
2023/01/1140247.6339247.94251.0013,9270.03%
2023/01/1056237.3845237.08246.00113,6690.30%
2023/01/0912226.7522217.86234.00-103,333-0.30%
2023/01/069206.898.1208.21213.0013,1400.03%
2023/01/0510206.0011206.05208.00-13,037-0.03%
2023/01/0436203.3235203.67209.5012,9610.03%
2023/01/0311188.2311187.77195.5002,7010.00%
2022/12/3035186.1427186.94178.0082,6520.30%
2022/12/295185.302184.25187.0032,5900.12%
2022/12/281182.501180.00180.0002,6070.00%
2022/12/278178.1910178.30178.50-22,593-0.08%
2022/12/262170.5000.00169.0022,5430.08%
2022/12/236173.586172.50172.0002,5340.00%
2022/12/2221182.1721181.69180.0002,5030.00%
2022/12/212180.753179.17185.00-12,407-0.04%
2022/12/203173.173176.67168.5002,3570.00%
2022/12/192173.002173.75173.0002,3100.00%
2022/12/161176.502177.50176.50-12,311-0.04%
2022/12/156179.425179.40179.0012,3070.04%
2022/12/1416176.6917177.88177.00-12,308-0.04%
2022/12/1323176.9610175.15173.00132,3170.56%
2022/12/1217184.7415180.87177.5022,3090.09%
2022/12/0910180.3511182.14185.00-12,253-0.04%
2022/12/082166.252168.00171.0002,1750.00%
2022/12/075166.706166.75165.50-12,180-0.05%
2022/12/064168.384167.13164.5002,1740.00%
2022/12/051171.501170.50168.5002,1760.00%
2022/12/024175.495173.80171.00-12,201-0.04%
2022/12/0110170.759171.33172.0012,1800.04%
2022/11/301168.001168.50169.0002,1930.00%
2022/11/2911167.555168.20167.5062,2220.27%
2022/11/2810172.5012172.38173.50-22,199-0.09%
2022/11/256166.584167.00165.0022,1270.09%
2022/11/249161.449163.06164.0002,0760.00%
2022/11/233159.674159.63163.00-12,040-0.05%
2022/11/225159.805160.60159.5002,0250.00%
2022/11/218155.441159.00158.5071,9670.36%
2022/11/1811155.6810.2157.07157.500.81,9490.04%
2022/11/1721151.8323151.52154.00-21,921-0.10%
2022/11/1612143.0017144.68145.00-51,844-0.27%
2022/11/156133.671134.00134.5051,7520.29%
2022/11/145131.704132.50132.0011,7490.06%
2022/11/114130.751129.50126.0031,7040.18%
2022/11/103127.333127.17128.0001,6520.00%
2022/11/042120.752121.25120.5001,5410.00%
2022/11/031122.001122.00123.0001,5180.00%
2022/11/0200.0013117.23120.00-131,469-0.88%
2022/11/013115.0000.00115.0031,4240.21%
2022/10/281109.001110.00108.0001,3940.00%
2022/10/2700.002108.50111.50-21,388-0.14%
2022/10/266106.756108.25107.0001,3750.00%
2022/10/251106.501107.50108.0001,3580.00%
2022/10/215111.604112.63110.5011,3290.08%
2022/10/206111.501112.50111.0051,3130.38%
2022/10/1911115.644113.50113.5071,2970.54%
2022/10/184118.004115.50115.5001,2870.00%
2022/10/174118.504114.88116.5001,2770.00%
2022/10/1400.001123.00123.00-11,244-0.08%
2022/10/134121.751120.50118.5031,2310.24%
2022/10/126122.677123.29124.00-11,213-0.08%
2022/10/114125.883127.17122.0011,1970.08%
2022/10/073135.172129.50129.5011,1730.09%
2022/10/062140.002137.00135.0001,1070.00%
2022/10/0512133.3313134.31136.00-11,044-0.10%
2022/10/0400.003130.00132.00-3945-0.32%
2022/10/032120.752121.75120.0009150.00%
2022/09/293123.503121.00121.0009020.00%
2022/09/281126.5000.00124.5018910.11%
2022/09/273129.173130.17133.0008740.00%
2022/09/262129.502128.00128.0008620.00%
2022/09/235130.604131.63131.0018500.12%
2022/09/226130.837132.00133.50-1843-0.12%
2022/09/212133.752131.00130.5008310.00%
2022/09/205136.102135.75136.0038060.37%
2022/09/195137.806138.58139.50-1783-0.13%
2022/09/162140.252141.00138.0007590.00%
2022/09/153139.502140.50138.5017360.14%
2022/09/141141.501142.50143.0007120.00%
2022/09/125139.806140.25136.50-1649-0.15%
2022/09/082135.505.1137.01141.50-3.1609-0.51%
2022/09/079134.4410133.40129.00-1574-0.17%
2022/09/068141.005141.10139.5035450.55%
2022/09/057138.077136.57136.0005050.00%
2022/09/023129.503130.50131.0004640.00%
2022/09/011127.001127.00127.0004540.00%
2022/08/312128.502127.50127.5004620.00%
2022/08/301127.501128.50128.5004750.00%
2022/08/293127.833128.50129.0004770.00%
2022/08/242123.751124.50122.5014220.24%
2022/08/233120.331122.50122.5023920.51%
2022/08/195121.705122.20125.0003670.00%
2022/08/161117.505120.00119.00-4320-1.25%
2022/08/0100.001106.50107.50-1270-0.37%
2022/07/0500.001112.50112.50-1242-0.41%
2022/06/241112.502112.50111.50-1232-0.43%
2022/06/143115.001114.00114.5022140.93%
2022/06/092117.001118.50117.0012020.49%
2022/06/084115.754116.25116.0001980.00%
2022/06/072114.002111.00111.0002130.00%
2022/05/311104.001104.50104.5001970.00%
2022/05/2600.001.3101.00100.50-1.3193-0.67%
2022/05/2000.001100.50100.50-1205-0.49%
2022/04/221101.001101.5099.8002540.00%
2022/04/141100.501101.0099.4002650.00%
2022/04/08199.30199.0098.5002610.00%
2022/03/3100.00195.3095.40-1245-0.41%
2022/03/3000.00196.2096.50-1245-0.41%
2022/03/21195.2000.0095.0012410.41%
2022/03/11190.30190.3090.3002330.00%
2022/03/10193.60193.7093.7002240.00%
2022/03/073107.501104.00104.0021831.09%
2022/02/252107.752108.50106.0001780.00%
2022/02/2400.001109.00105.50-1176-0.57%
2022/02/1700.000112.50112.500160-0.02%
2022/02/162111.752112.25115.5001570.00%
2022/02/110.3112.5000.00112.000.31490.20%
2022/02/082.5115.782116.75116.000.51430.35%
2022/01/200.5112.5000.00111.000.51210.41%
2022/01/171108.0000.00112.0011070.93%
2022/01/141106.501.1106.25106.50-0.197-0.15%
2022/01/1100.000104.50104.00090-0.01%
2022/01/071106.001103.50103.500870.00%
2022/01/040.2102.5000.00104.000.2820.18%
2021/12/2400.000102.00103.50081-0.01%
2021/12/142104.502104.00104.000830.00%
2021/11/2600.00199.7099.70-183-1.20%
2021/11/250.399.0000.0099.500.3870.34%
2021/11/220.298.5000.00100.000.2880.27%
2021/11/190.398.5900.0099.600.3880.34%
2021/11/0300.00199.3099.30-195-1.05%
2021/10/281100.001100.5099.0001020.00%
2021/10/271100.501101.00101.0001030.00%
2021/10/261100.502100.75101.00-1103-0.97%
2021/10/251101.0000.00100.5011010.98%
2021/10/1300.00199.5099.00-1111-0.89%
2021/09/2200.001104.00104.00-1131-0.76%
2021/09/081100.5000.0099.6011380.72%
2021/09/075104.704103.00103.0011400.71%
2021/09/032106.751107.50107.0011370.73%
2021/09/024104.004104.00104.0001320.00%
2021/08/110.198.1000.0097.800.11580.06%
2021/08/03099.0000.0099.1001760.02%
2021/07/123105.673105.00105.0002070.00%
2021/07/0500.003.5104.93105.00-3.5222-1.55%
2021/06/174.1107.7500.00107.504.12461.64%
2021/06/041108.001109.00109.0002600.00%
2021/05/1800.001124.00125.00-1272-0.37%
2021/05/142121.503121.83122.00-1266-0.38%
2021/05/102134.5000.00134.5022470.81%
2021/05/073130.6700.00131.5032431.23%
2021/05/0400.003127.00126.00-3241-1.24%
2021/05/031131.5000.00131.0012350.42%
2021/04/273134.0000.00133.0032361.27%
2021/04/2200.001131.00131.00-1233-0.43%
2021/04/2100.002133.50134.50-2228-0.87%
2021/04/191133.5000.00133.5012290.44%
2021/04/151137.501137.00137.0002170.00%
2021/04/141132.502133.75135.00-1215-0.46%
2021/04/082139.252139.50138.0002130.00%
2021/04/0700.001135.00136.50-1203-0.49%
2021/04/061131.0011131.00131.00-10196-5.08%
2021/04/0100.001132.50132.00-1197-0.51%
2021/03/2200.001134.50134.00-1197-0.51%
2021/03/181131.5000.00132.0011930.52%
2021/01/111125.5000.00126.0014100.24%
2021/01/081126.5000.00127.5014190.24%
2021/01/0700.002128.00127.50-2424-0.47%
2020/12/3100.001122.50122.00-1484-0.21%
2020/12/281121.5000.00121.0015260.19%
2020/12/212123.0000.00122.5026270.32%
2020/12/103127.173126.17126.5009210.00%
2020/12/091129.501130.00128.5009200.00%
2020/12/082127.002125.75125.5009200.00%
2020/12/074126.385126.00125.50-1929-0.11%
2020/12/0410129.1512130.50129.00-2922-0.22%
2020/12/0328135.2527134.72130.5019210.11%
2020/12/029143.0012145.25140.50-3896-0.33%
2020/12/0111139.4500.00139.50118241.33%
2020/11/301128.0000.00127.0018030.12%
2020/11/201129.001129.50128.0007890.00%
2020/11/193130.003131.33131.0007840.00%
2020/11/171128.001128.50125.0007760.00%
2020/11/162129.502127.50127.5007720.00%
2020/11/122131.5000.00128.0027650.26%
2020/11/093133.833131.00131.0007580.00%
2020/11/032130.7500.00130.5027480.27%
2020/10/3000.007129.00126.00-7746-0.94%
2020/10/291129.5000.00129.0017460.13%
2020/10/281132.5000.00132.0017420.13%
2020/10/261137.501138.50137.0007340.00%
2020/10/2300.001137.50138.50-1729-0.14%
2020/10/221137.001138.00134.0007270.00%
2020/10/211135.5000.00135.0017260.14%
2020/10/163139.001137.50137.5027160.28%
2020/10/152144.005143.40141.50-3706-0.42%
2020/10/142144.5000.00144.0027030.28%
2020/10/135149.0000.00146.0057000.71%
2020/10/1200.001147.00146.50-1676-0.15%
2020/10/081145.5000.00147.5016580.15%
2020/10/072145.001145.00144.0016430.16%
2020/10/0500.001147.00144.50-1642-0.16%
2020/09/302143.002143.50142.5006250.00%
2020/09/292145.504147.88145.50-2606-0.33%
2020/09/2800.004142.50144.00-4585-0.68%
2020/09/257142.2100.00137.0075781.21%
2020/09/245145.505145.60144.5005530.00%
2020/09/231148.0000.00145.0015330.19%
2020/09/221153.501154.50148.0005010.00%
2020/09/211151.502153.50153.00-1462-0.22%
2020/09/183154.002155.00151.0014310.23%
2020/09/174140.134141.38145.5003010.00%
2020/09/162132.002133.00132.5002540.00%
2020/09/071121.501118.50118.5002020.00%
2020/09/031125.001125.50122.5002060.00%
2020/09/0200.001127.50128.00-1204-0.49%
2020/09/012127.001126.50127.5012050.49%
2020/08/3100.001127.00127.50-1205-0.49%
2020/08/261128.0000.00126.0012060.48%
2020/08/191129.001127.00127.0002120.00%
2020/08/181128.501129.50129.5002120.00%
2020/08/141129.001129.50128.5002150.00%
2020/08/113128.673127.50127.5002250.00%
2020/08/101128.001128.50128.0002320.00%
2020/08/072125.752126.75126.0002360.00%
2020/08/044134.384129.00129.0002590.00%
2020/08/031130.501131.50132.5002660.00%
2020/07/2800.0014125.93126.00-14283-4.94%
2020/07/2700.008127.56127.00-8283-2.82%
2020/07/1400.001132.50133.00-1289-0.35%
2020/07/131135.001134.00135.0002860.00%
2020/07/101130.5000.00129.0012780.36%
2020/07/091127.001129.50128.0002710.00%
2020/07/0700.001125.50124.00-1261-0.38%
2020/07/061122.5000.00123.5012580.39%
2020/06/092129.002126.50126.5003210.00%
2020/06/031127.001127.50127.5003380.00%
2020/06/0100.001128.00128.50-1339-0.29%
2020/05/271125.501126.50127.5003380.00%
2020/05/191127.001125.50125.5003400.00%
2020/05/1800.002127.50126.00-2341-0.59%
2020/05/153123.673124.33124.5003350.00%
2020/05/142124.001125.00123.5013340.30%
2020/05/134124.384125.00123.5003370.00%
2020/05/122119.502120.00121.5003220.00%
2020/05/0700.001116.00122.00-1307-0.32%
2020/04/2900.001111.50111.00-1304-0.33%
2020/04/241109.0000.00106.5013300.30%
2020/04/231111.5000.00108.5013310.30%
2020/04/2200.003105.50109.50-3324-0.92%
2020/04/162104.5000.00105.0023210.62%
2020/04/151106.0000.00106.0013230.31%
2020/04/1300.003102.50100.50-3331-0.90%
2020/04/091104.0000.00103.0013370.30%
2020/04/07399.901101.00101.0023420.58%
2020/04/0600.00198.0098.00-1340-0.29%
2020/03/31196.8000.0096.1013560.28%
2020/03/18197.00195.2095.3003340.00%
2020/02/112126.5000.00126.5022620.76%
2020/02/1000.002125.00127.00-2261-0.76%
2020/02/062127.0000.00129.5022620.76%
2020/02/0500.004127.00123.50-4258-1.55%
2020/02/041128.003128.50128.50-2251-0.79%
2020/01/316129.501127.50131.5052472.02%
2020/01/301127.003129.17126.50-2239-0.84%
2020/01/205133.106134.75135.00-1232-0.43%
2020/01/172130.7500.00131.0022190.91%
2020/01/151129.501130.00129.5002250.00%
2020/01/1400.000128.00128.0002290.00%
2020/01/102127.751128.00128.0012320.43%
2020/01/095127.403.4128.27127.001.62300.70%
2020/01/085128.101.1129.30128.003.92271.71%
2020/01/073.5129.0000.00128.503.52221.57%
2020/01/0600.001126.50129.00-1218-0.46%
2020/01/031127.0000.00127.0012160.46%
2019/12/302123.5000.00123.5022110.95%
2019/12/271126.003127.50125.00-2209-0.95%
2019/12/263125.502122.00126.0011960.51%
2019/12/251121.001121.50120.5001890.00%
2019/12/244119.7510120.00120.00-6189-3.17%
2019/12/237121.2100.00121.0071873.73%
2019/12/2000.001124.00122.50-1186-0.54%
2019/12/181123.501123.50123.5001840.00%
2019/12/1600.001121.50121.50-1181-0.55%
2019/12/1300.002120.75120.50-2181-1.10%
2019/12/1200.002118.50118.50-2180-1.11%
2019/12/110117.0000.00117.0001790.01%
2019/12/093119.8300.00119.0031791.67%
2019/12/062120.2500.00119.5021811.10%
2019/12/051116.001116.50116.5001760.00%
2019/11/292112.502113.00112.5001820.00%
2019/11/151122.0000.00122.5011600.62%
2019/11/111126.5000.00124.5011590.63%
2019/11/0800.001124.00125.00-1156-0.64%
2019/11/071122.5000.00123.5011560.64%
2019/11/0100.001124.50123.50-1163-0.61%
2019/10/281123.5000.00123.5011660.60%
2019/10/241127.0000.00126.5011630.61%
2019/10/231126.501127.50128.0001580.00%
2019/10/224128.754128.50129.0001520.00%
2019/07/2200.001139.50142.00-1226-0.44%
2019/07/111150.502148.00148.00-1240-0.42%
2019/07/0900.001152.50152.50-1249-0.40%
2019/07/051154.0000.00154.0012520.40%
2019/07/0300.003152.00152.00-3255-1.18%
2019/06/251158.0000.00158.0012440.41%
2019/06/211158.5000.00158.5012470.40%
2019/06/191162.0000.00161.0012480.40%
2019/06/172160.0000.00160.5022470.81%
2019/06/051160.001160.50160.0002210.00%
2019/05/311152.0000.00154.5012130.47%
2019/05/301149.5000.00152.0012080.48%
2019/05/0900.003143.00143.50-3230-1.30%
2019/04/0200.003133.50133.00-3234-1.28%
2019/03/264135.5000.00135.5042901.38%
2019/03/074129.0000.00129.5042931.36%
2019/02/2600.002134.00131.50-2286-0.70%
2019/02/2000.001141.00142.00-1274-0.36%
2019/02/183140.6700.00139.0032631.14%
2019/02/155136.509138.50139.00-4252-1.58%
2019/01/301129.0000.00129.0012220.45%
2019/01/292131.002132.00130.0002220.00%
2019/01/251132.001135.00131.0002230.00%
2019/01/212122.252123.00123.0002140.00%
2019/01/071132.5000.00132.0011870.53%
2019/01/0400.004132.50132.50-4185-2.16%
2019/01/0200.001136.50136.50-1185-0.54%
2018/12/2800.001137.50136.00-1183-0.55%
2018/12/262140.2500.00133.0021731.16%
2018/12/255135.606136.75139.00-1160-0.62%
2018/12/2414140.327140.36138.0071504.64%
2018/12/228137.258138.75139.0001330.00%
2018/12/204132.7500.00133.5041063.76%
2018/12/192130.0000.00131.002922.17%
2018/08/274129.634130.00128.0001080.00%
2018/08/1700.0010124.30123.50-10109-9.16%
2018/08/1610128.5000.00128.50101138.84%
2018/08/101131.001129.50129.5001130.00%
2018/08/073134.003132.33132.0001110.00%
2018/06/041122.501121.50121.500980.00%
2018/04/101128.501128.00128.0001460.00%
2018/03/281118.501118.50118.5001440.00%
2018/03/261116.501118.00118.5001440.00%
2018/02/232133.252133.75131.0001450.00%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章