聯光通 (4903)-新百王券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	21.3	22.46	13	22.20	22.55	8.3	548	1.51%
2024/05/13	21	21.42	0	0.00	22.70	21	477	4.39%
2024/05/10	5	20.00	10	20.15	20.70	-5	387	-1.29%
2024/05/09	10	18.70	0.2	18.70	18.85	9.8	285	3.44%
2024/04/30	0.2	16.85	0	0.00	16.95	0.2	227	0.09%
2024/03/28	0	16.95	0	0.00	16.90	0	244	0.00%
2024/03/14	0	0.00	3	17.25	17.30	-3	242	-1.24%
2024/03/07	2	17.85	0	0.00	17.85	2	233	0.86%
2024/03/06	2	17.95	0	0.00	18.00	2	229	0.87%
2024/03/04	3	18.00	0	0.00	18.15	3	222	1.35%
2024/03/01	0	0.00	2	17.50	17.70	-2	212	-0.94%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.50	0	0.00	17.60	0	201	0.00%
2024/02/22	2	17.55	0	0.00	17.75	2	196	1.02%
2023/10/05	0	14.95	0	0.00	14.90	0	83	0.01%
2023/05/08	0	0.00	10	22.40	21.80	-10	558	-1.79%
2023/05/05	10	22.40	1	22.00	22.40	9	539	1.67%
2023/04/19	0	0.00	0.1	21.00	20.65	-0.1	510	-0.03%
2023/04/18	0	20.50	0	0.00	20.50	0	506	0.00%
2023/04/10	1	20.90	1	21.50	21.15	0	496	0.00%
2023/03/29	0.1	20.33	0	0.00	20.10	0.1	468	0.03%
2023/03/27	1	21.05	0	0.00	20.85	1	452	0.22%
2023/03/23	0	0.00	4	20.15	20.15	-4	378	-1.06%
2023/03/22	4	20.00	0	0.00	20.00	4	371	1.08%
2023/03/16	0	18.55	0	0.00	18.80	0	341	0.00%
2023/03/14	5	20.40	2	20.40	19.25	3	315	0.95%
2023/03/13	2	19.90	0	0.00	19.90	2	292	0.68%
2023/03/10	0	0.00	83	17.75	18.70	-83	265	-31.29%
2023/03/09	83	18.19	0	0.00	18.55	83	245	33.77%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/02/24	0	0.00	1	14.95	15.00	-1	168	-0.59%
2023/02/22	0	0.00	160	13.89	13.30	-160	152	-104.99%	大賣/鉅額交易
2023/02/13	10	13.45	0	0.00	13.50	10	129	7.74%
2023/02/10	10	13.63	0	0.00	13.55	10	128	7.79%
2023/02/08	35	13.94	0	0.00	13.85	35	127	27.38%
2023/02/07	50	14.45	0	0.00	14.35	50	122	40.82%
2023/02/06	55	14.37	1	14.35	14.40	54	114	47.18%
2023/01/05	0.6	13.50	0	0.00	13.20	0.6	88	0.70%
2022/11/30	0	0.00	0	9.95	9.99	0	91	0.00%
2022/09/23	0	0.00	3	11.35	11.10	-3	371	-0.81%
2022/09/22	3	11.70	0	0.00	11.50	3	372	0.81%
2022/09/02	0	0.00	9	11.85	11.85	-9	363	-2.48%
2022/08/31	9	12.00	0	0.00	11.95	9	362	2.49%
2022/08/18	0	0.00	5	12.35	12.50	-5	375	-1.33%
2022/08/11	2	12.50	0	0.00	12.50	2	348	0.57%
2022/08/10	3	13.45	0	0.00	13.10	3	325	0.92%
2022/08/04	0	0.00	5	11.70	11.70	-5	271	-1.84%
2022/07/14	1	11.75	0	0.00	12.10	1	195	0.51%
2022/07/13	4	12.30	0	0.00	12.05	4	191	2.09%
2022/04/20	0	10.50	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.50	0	0.00	10.50	0	195	0.00%
2022/04/11	0	10.95	0	0.00	10.45	0	237	0.00%
2022/01/13	0	0.00	18	12.65	12.65	-18	977	-1.84%
2022/01/07	0	0.00	1	13.60	13.30	-1	971	-0.10%
2022/01/04	1	13.90	0	0.00	13.85	1	961	0.10%
2022/01/03	0	0.00	10	14.23	14.30	-10	950	-1.05%
2021/12/21	6	15.10	7	15.02	15.20	-1	955	-0.10%
2021/12/20	6	15.40	3	14.90	14.90	3	950	0.32%
2021/12/17	7	15.70	38	14.89	15.10	-31	951	-3.26%
2021/12/16	25	14.61	0	0.00	15.15	25	921	2.71%
2021/12/13	13	14.40	10	14.10	14.40	3	870	0.34%
2021/12/06	0	0.00	1	13.70	13.75	-1	817	-0.12%
2021/11/30	1	14.20	0	0.00	14.20	1	766	0.13%
2021/11/29	20	13.71	1	13.30	13.50	19	729	2.60%
2021/11/26	10	14.00	5	14.13	14.20	5	679	0.74%
2021/11/11	1	12.40	0	0.00	12.25	1	468	0.21%
2021/11/08	2	11.88	2	13.08	13.15	0	403	0.00%
2021/11/05	5	12.81	0	0.00	13.05	5	360	1.39%
2021/09/27	1	12.45	0	0.00	12.55	1	158	0.63%
2020/11/24	0	0.00	6	8.39	8.20	-6	154	-3.87%
2020/11/23	0	0.00	4	8.73	8.53	-4	157	-2.54%
2020/06/16	0	10.95	0	0.00	11.00	0	244	0.00%
2020/03/27	0	0.00	2	11.35	10.90	-2	488	-0.41%
2020/03/24	1	10.50	0	0.00	10.40	1	484	0.21%
2020/03/12	1	14.85	2	14.03	14.40	-1	511	-0.20%
2020/03/11	2	15.40	0	0.00	15.25	2	494	0.40%
2020/03/04	2	13.95	0	0.00	13.90	2	438	0.46%
2020/02/27	1	14.25	0	0.00	14.50	1	432	0.23%
2019/12/19	0	0.00	2	16.05	15.90	-2	522	-0.38%
2019/12/17	2	16.50	0	0.00	16.90	2	510	0.39%
2019/11/14	0	0.00	1	16.20	16.15	-1	378	-0.26%
2019/11/04	0	0.00	9	15.70	16.70	-9	272	-3.30%
2019/10/25	9	15.47	0	0.00	15.25	9	234	3.84%
2019/10/24	0	0.00	7	16.40	15.75	-7	221	-3.17%
2019/10/23	0	0.00	2	15.90	15.90	-2	211	-0.95%
2019/10/22	9	15.95	0	0.00	16.05	9	193	4.66%
2019/08/29	0	0.00	1	12.15	12.05	-1	118	-0.84%
2019/08/16	1	12.15	0	0.00	12.15	1	120	0.83%
2019/07/11	1	13.80	0	0.00	13.70	1	159	0.63%
2019/04/26	1	14.75	0	0.00	14.75	1	582	0.17%
2019/03/20	0	0.00	1	17.20	16.90	-1	694	-0.14%
2019/03/18	0	0.00	1	17.00	17.15	-1	691	-0.14%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/08	1	17.20	0	0.00	17.20	1	691	0.14%
2019/03/07	3	18.35	2	17.80	17.80	1	682	0.15%
2019/02/22	2	17.50	0	0.00	17.50	2	620	0.32%
2019/02/12	0	0.00	10	19.20	18.80	-10	592	-1.69%
2019/02/11	10	18.45	1	18.15	19.00	9	577	1.56%
2019/01/30	0	0.00	2	17.90	17.50	-2	552	-0.36%
2019/01/29	1	18.65	4	18.24	18.00	-3	537	-0.56%
2019/01/28	5	17.90	6	17.89	18.75	-1	523	-0.19%
2019/01/25	7	16.99	0	0.00	17.15	7	493	1.42%
2019/01/24	0	0.00	1	15.75	15.60	-1	466	-0.21%
2019/01/14	1	16.20	1	16.30	16.15	0	495	0.00%
2019/01/11	1	15.40	0	0.00	16.35	1	494	0.20%
2018/12/27	0	0.00	1	11.00	11.00	-1	391	-0.26%
2018/12/22	1	11.00	0	0.00	11.00	1	416	0.24%
2018/12/11	0	0.00	10	10.85	10.80	-10	581	-1.72%
2018/12/06	7	11.80	0	0.00	11.10	7	599	1.17%
2018/12/05	3	11.80	0	0.00	11.80	3	606	0.49%
2018/11/08	2	10.40	0	0.00	10.40	2	606	0.33%
2018/10/29	0	0.00	2	9.75	9.67	-2	622	-0.32%
2018/09/28	0	0.00	2	13.25	13.25	-2	917	-0.22%
2018/09/27	2	13.05	3	13.00	13.05	-1	930	-0.11%
2018/09/25	8	13.28	5	13.30	12.50	3	909	0.33%
2018/09/18	3	13.60	3	13.85	14.20	0	956	0.00%
2018/09/17	4	14.28	4	14.60	14.15	0	951	0.00%
2018/09/06	0	0.00	10	16.25	16.20	-10	988	-1.01%
2018/09/05	10	16.05	0	0.00	16.00	10	1,011	0.99%
2018/09/03	0	0.00	2	16.15	16.20	-2	1,150	-0.17%
2018/08/31	2	16.25	0	0.00	16.30	2	1,159	0.17%
2018/08/29	0	0.00	14	16.30	16.30	-14	1,191	-1.17%
2018/08/28	0	0.00	1	16.20	16.20	-1	1,230	-0.08%
2018/08/21	5	16.05	0	0.00	15.80	5	1,365	0.37%
2018/08/20	1	16.25	1	16.05	16.00	0	1,378	0.00%
2018/08/16	11	16.20	0	0.00	16.10	11	1,426	0.77%
2018/08/14	1	16.35	0	0.00	16.20	1	1,450	0.07%
2018/07/31	0	0.00	12	18.75	18.10	-12	1,548	-0.77%
2018/07/30	0	0.00	4	18.45	18.45	-4	1,624	-0.25%
2018/07/27	0	0.00	4	18.15	18.45	-4	1,603	-0.25%
2018/07/26	0	0.00	1	16.80	17.45	-1	1,610	-0.06%
2018/07/25	16	16.62	27	16.90	17.00	-11	1,622	-0.68%
2018/07/18	0	0.00	4	15.40	15.40	-4	1,717	-0.23%
2018/07/17	10	17.30	5	17.10	17.10	5	1,689	0.30%
2018/07/13	10	17.75	0	0.00	17.95	10	1,809	0.55%
2018/07/09	1	17.35	0	0.00	17.30	1	2,047	0.05%
2018/07/06	15	18.47	10	18.38	18.40	5	2,027	0.25%
2018/07/05	15	19.23	5	19.45	19.25	10	2,004	0.50%
2018/07/04	0	0.00	11	19.30	19.50	-11	2,010	-0.55%
2018/07/03	0	0.00	4	19.80	19.15	-4	2,012	-0.20%
2018/06/29	20	19.49	3	19.30	19.20	17	2,035	0.83%
2018/06/25	0	0.00	10	21.15	21.40	-10	2,082	-0.48%
2018/06/21	10	20.80	0	0.00	20.55	10	2,214	0.45%
2018/06/11	0	0.00	3	20.93	21.30	-3	2,234	-0.13%
2018/06/07	0	0.00	1	20.00	20.00	-1	2,181	-0.05%
2018/06/06	2	20.25	0	0.00	20.15	2	2,172	0.09%
2018/06/05	0	0.00	2	20.45	20.20	-2	2,157	-0.09%
2018/06/04	1	19.85	14	19.65	19.85	-13	2,115	-0.61%
2018/06/01	0	0.00	3	19.33	19.00	-3	2,086	-0.14%
2018/05/30	2	18.85	0	0.00	18.90	2	2,090	0.10%
2018/05/29	5	19.60	1	19.50	19.05	4	2,092	0.19%
2018/05/25	1	19.45	17	19.21	19.00	-16	2,016	-0.79%
2018/05/24	4	18.55	0	0.00	18.50	4	2,027	0.20%
2018/05/23	1	18.90	0	0.00	18.80	1	2,043	0.05%
2018/05/22	3	19.30	0	0.00	18.90	3	2,062	0.15%
2018/05/21	17	19.62	0	0.00	19.55	17	2,052	0.83%
2018/05/18	2	19.85	0	0.00	19.75	2	2,072	0.10%
2018/05/17	2	19.95	0	0.00	20.10	2	2,133	0.09%
2018/05/16	2	20.10	0	0.00	19.55	2	2,174	0.09%
2018/05/15	0	0.00	6	20.35	20.50	-6	2,162	-0.28%
2018/04/27	20	20.30	20	20.43	20.60	0	2,188	0.00%
2018/04/25	1	21.90	0	0.00	21.50	1	2,127	0.05%
2018/04/24	3	22.15	0	0.00	21.85	3	2,102	0.14%
2018/04/23	3	23.90	2	23.70	22.45	1	2,076	0.05%
2018/04/20	5	23.22	3	23.18	23.45	2	2,048	0.10%
2018/04/19	0	0.00	1	23.00	23.00	-1	2,008	-0.05%
2018/04/18	4	21.93	5	21.73	21.65	-1	1,932	-0.05%
2018/04/17	2	20.70	2	20.50	20.70	0	1,880	0.00%
2018/04/16	5	21.15	2	20.90	20.40	3	1,871	0.16%
2018/04/13	2	20.78	2	21.05	21.50	0	1,796	0.00%
2018/04/10	0	0.00	20	19.43	19.35	-20	1,702	-1.17%
2018/03/30	0	0.00	1	20.00	20.10	-1	1,941	-0.05%
2018/03/29	20	21.08	2	20.70	20.65	18	1,930	0.93%
2018/03/28	0	0.00	1	21.90	21.75	-1	1,922	-0.05%
2018/03/27	8	22.18	8	22.22	22.00	0	1,905	0.00%
2018/03/26	7	21.10	27	21.05	21.80	-20	1,825	-1.10%
2018/03/23	0	0.00	1	19.80	19.85	-1	1,738	-0.06%
2018/03/22	0	0.00	1	20.15	19.85	-1	1,733	-0.06%
2018/03/21	4	20.03	3	19.93	19.85	1	1,731	0.06%
2018/03/20	1	18.65	1	18.85	18.80	0	1,690	0.00%
2018/03/15	1	18.70	11	18.90	18.80	-10	1,889	-0.53%
2018/03/09	1	18.50	0	0.00	18.40	1	1,954	0.05%
2018/03/07	10	18.70	0	0.00	18.40	10	1,983	0.50%
2018/03/05	1	19.05	1	18.85	18.85	0	2,041	0.00%
2018/03/02	10	18.75	0	0.00	18.60	10	2,056	0.49%
2018/03/01	0	0.00	8	18.65	18.60	-8	2,166	-0.37%
2018/02/27	0	0.00	12	18.75	18.60	-12	2,200	-0.55%
2018/02/26	21	18.48	1	18.60	18.40	20	2,199	0.91%
2018/02/23	1	20.90	4	20.85	19.85	-3	2,205	-0.14%
2018/02/22	0	0.00	7	20.05	20.05	-7	2,189	-0.32%
2018/02/21	5	19.50	0	0.00	19.45	5	2,179	0.23%
2018/02/12	0	0.00	2	19.55	19.50	-2	2,182	-0.09%
2018/02/09	3	17.60	0	0.00	19.55	3	2,185	0.14%
2018/02/08	11	20.07	0	0.00	19.55	11	2,168	0.51%
2018/02/05	1	22.45	1	22.55	22.85	0	2,283	0.00%
2018/02/02	0	0.00	1	23.20	23.15	-1	2,320	-0.04%
2018/01/30	1	21.90	1	22.50	22.10	0	2,468	0.00%
2018/01/29	0	0.00	6	22.85	23.10	-6	2,492	-0.24%
2018/01/26	2	21.85	5	22.05	22.25	-3	2,502	-0.12%
2018/01/25	5	22.15	0	0.00	21.85	5	2,532	0.20%
2018/01/24	1	22.10	9	23.79	23.25	-8	2,625	-0.30%
2018/01/23	6	22.05	5	22.05	22.05	1	2,636	0.04%
2018/01/22	0	0.00	5	24.30	24.45	-5	2,580	-0.19%
2018/01/18	11	25.30	0	0.00	25.30	11	2,686	0.41%
2018/01/10	0	0.00	6	24.83	24.85	-6	2,848	-0.21%
2018/01/05	0	0.00	10	26.13	26.05	-10	2,964	-0.34%
2018/01/04	0	0.00	10	26.25	26.05	-10	2,967	-0.34%