前鼎 (4908)-新百王券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11	109.45	10	109.00	109.50	1	3,081	0.03%
2024/06/24	16	111.88	17	109.41	107.50	-1	3,177	-0.03%
2024/06/21	25	113.52	28	112.54	111.00	-3	3,226	-0.09%
2024/06/20	23	112.24	14	112.07	112.00	9	3,264	0.28%
2024/06/19	2	111.25	2	111.50	110.50	0	3,248	0.00%
2024/06/18	24	110.04	19	110.47	111.00	5	3,182	0.16%
2024/06/17	19	110.97	17	112.21	110.00	2	3,141	0.06%
2024/06/14	3	109.50	2	108.75	108.00	1	3,130	0.03%
2024/06/13	9	108.61	11	107.50	110.50	-2	3,109	-0.06%
2024/06/12	3	103.33	13	103.65	103.50	-10	3,050	-0.33%
2024/06/11	2	98.70	4	98.75	98.60	-2	3,045	-0.07%
2024/06/07	1	102.00	1	101.00	101.00	0	3,147	0.00%
2024/06/05	1	106.50	2	105.50	104.50	-1	3,237	-0.03%
2024/06/04	1	108.50	1	109.00	104.00	0	3,327	0.00%
2024/06/03	1	106.50	2.4	108.76	109.00	-1.4	3,446	-0.04%
2024/05/31	9.1	105.66	1	105.00	105.50	8.1	3,480	0.23%
2024/05/30	0.1	107.75	0	0.00	106.00	0.1	3,536	0.00%
2024/05/29	4	109.00	1	111.00	108.00	3	3,642	0.08%
2024/05/28	23	111.48	19	110.76	110.50	4	3,709	0.11%
2024/05/27	31	115.71	45	114.11	111.50	-14	3,777	-0.37%
2024/05/24	44	114.83	30.3	116.21	114.50	13.7	3,962	0.35%
2024/05/23	27.2	109.44	17	109.09	111.00	10.2	4,550	0.22%
2024/05/22	15.3	106.53	26	106.88	106.50	-10.7	4,746	-0.23%
2024/05/21	3	102.50	2	103.00	102.00	1	4,814	0.02%
2024/05/20	6	100.75	5	99.46	99.70	1	5,113	0.02%
2024/05/17	4	100.50	2	101.50	101.50	2	5,262	0.04%
2024/05/16	13	102.85	13	104.42	102.00	0	5,463	0.00%
2024/05/15	0	0.00	6	101.00	101.50	-6	5,784	-0.10%
2024/05/14	2	101.00	18.1	102.09	99.00	-16.1	5,926	-0.27%
2024/05/13	19	98.39	1	99.60	100.00	18	6,091	0.30%
2024/05/10	1	94.60	13	93.80	94.60	-12	6,304	-0.19%
2024/05/09	15	98.79	8	98.53	95.90	7	6,714	0.10%
2024/05/08	4	99.75	0	0.00	99.40	4	7,109	0.06%
2024/05/06	1	97.80	2	95.40	95.60	-1	7,917	-0.01%
2024/05/03	1.1	98.72	1	97.60	97.00	0.1	7,938	0.00%
2024/05/02	2	99.60	0	0.00	98.90	2	7,928	0.03%
2024/04/30	2	101.75	0	0.00	101.00	2	7,925	0.03%
2024/04/29	4	102.25	0	0.00	102.00	4	7,982	0.05%
2024/04/26	4	101.78	5	100.42	98.10	-1	7,951	-0.01%
2024/04/25	3	99.87	3	99.30	97.40	0	7,914	0.00%
2024/04/22	1	91.50	0	0.00	89.10	1	8,047	0.01%
2024/04/18	3	99.23	2	99.60	98.50	1	8,089	0.01%
2024/04/17	3	94.07	1	97.20	97.00	2	8,180	0.02%
2024/04/16	3	94.33	4	94.73	92.50	-1	8,170	-0.01%
2024/04/15	1	100.50	2	101.25	100.50	-1	8,142	-0.01%
2024/04/12	0	104.00	1	103.50	104.00	-1	8,148	-0.01%
2024/04/11	1	103.50	1	104.00	103.00	0	8,147	0.00%
2024/04/10	2	109.50	2	109.25	108.50	0	8,127	0.00%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	5	110.70	1	113.00	110.00	4	8,104	0.05%
2024/04/03	20	112.95	26	113.46	111.00	-6	8,165	-0.07%
2024/04/02	15	117.30	16	117.28	118.50	-1	8,123	-0.01%
2024/04/01	10	110.10	11.1	110.50	109.50	-1.1	8,030	-0.01%
2024/03/29	3	107.17	3	107.83	108.50	0	8,003	0.00%
2024/03/28	4	110.75	6	110.25	110.00	-2	7,991	-0.03%
2024/03/27	21.1	107.69	18	108.14	107.50	3.1	7,923	0.04%
2024/03/26	5	107.20	6.3	106.01	106.00	-1.3	7,886	-0.02%
2024/03/25	13	110.69	21.1	109.15	112.00	-8.1	7,835	-0.10%
2024/03/22	6	104.83	6	105.33	107.00	0	7,840	0.00%
2024/03/21	6.2	103.02	7	102.50	103.00	-0.8	7,792	-0.01%
2024/03/20	2	103.51	4	103.88	102.00	-2	7,824	-0.03%
2024/03/19	12.1	106.28	1	104.00	104.00	11.1	7,866	0.14%
2024/03/15	15	103.47	14	104.68	102.00	1	8,146	0.01%
2024/03/14	3	103.50	5	104.10	103.00	-2	8,674	-0.02%
2024/03/13	25	110.98	22	107.70	107.00	3	8,801	0.03%
2024/03/12	2.1	110.99	2	110.00	111.00	0.1	8,710	0.00%
2024/03/11	2	109.75	2	111.00	112.50	0	8,670	0.00%
2024/03/08	24	109.90	26	111.13	107.00	-2	8,639	-0.02%
2024/03/07	11	119.50	8	119.79	113.50	3	8,583	0.03%
2024/03/06	21	118.45	11	118.55	119.00	10	8,519	0.12%
2024/03/05	3	117.83	1	117.50	117.50	2	8,609	0.02%
2024/03/04	9	120.61	4.1	121.77	120.00	4.9	8,801	0.06%
2024/03/01	2.1	118.03	3	119.83	120.50	-0.9	8,762	-0.01%
2024/02/29	8	120.75	8	120.50	121.50	0	8,706	0.00%
2024/02/27	24.1	121.05	21	121.95	119.00	3.1	8,677	0.04%
2024/02/26	144	128.40	139	126.29	121.50	5	8,546	0.06%	大買/大賣/
2024/02/23	17	121.38	21	120.40	124.00	-4	8,261	-0.05%
2024/02/22	22	115.11	33	115.06	113.00	-11	8,077	-0.14%
2024/02/21	50	116.77	30	118.05	117.00	20	7,935	0.25%
2024/02/20	9	114.50	12	115.25	113.00	-3	7,681	-0.04%
2024/02/19	17	117.50	9.1	121.15	114.50	7.9	7,570	0.10%
2024/02/16	74	120.18	73	120.13	121.00	1	7,532	0.01%
2024/02/15	6	112.92	9	114.39	118.00	-3	7,237	-0.04%
2024/02/05	38.1	107.84	37	109.61	107.50	1.1	7,143	0.02%
2024/02/02	14	112.39	10	112.30	109.00	4	7,022	0.06%
2024/02/01	35	114.03	35	115.29	111.00	0	6,908	0.00%
2024/01/31	10	109.45	16	111.03	113.00	-6	6,607	-0.09%
2024/01/30	44	101.23	45.1	101.05	103.00	-1.1	6,443	-0.02%
2024/01/29	12	95.13	17.3	95.82	97.90	-5.3	6,206	-0.09%
2024/01/26	5	88.20	6	89.03	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	4	85.95	85.60	-4	6,211	-0.06%
2024/01/23	7	91.33	4	89.73	89.10	3	6,596	0.05%
2024/01/22	0	0.00	1	88.40	88.10	-1	6,704	-0.01%
2024/01/18	4	84.00	4.5	84.56	86.90	-0.5	7,457	-0.01%
2024/01/17	4	88.95	4	87.60	86.60	0	7,908	0.00%
2024/01/16	23.5	90.05	29	90.42	88.30	-5.5	8,457	-0.07%
2024/01/15	15	87.68	13	87.65	88.80	2	8,627	0.02%
2024/01/12	3	86.57	2	87.30	85.80	1	9,046	0.01%
2024/01/11	6	87.93	6	87.70	87.10	0	9,745	0.00%
2024/01/09	0	0.00	1	84.40	83.00	-1	10,579	-0.01%
2024/01/08	1	82.50	1	84.00	83.40	0	11,258	0.00%
2024/01/05	2	84.10	1	84.60	83.70	1	11,693	0.01%
2024/01/04	3.1	84.14	1	85.40	83.80	2.1	11,771	0.02%
2024/01/03	3	84.87	1	83.90	84.30	2	11,826	0.02%
2024/01/02	1	84.60	2	84.40	84.90	-1	11,860	-0.01%
2023/12/29	5	84.40	4	84.63	84.30	1	12,018	0.01%
2023/12/28	11	92.19	18	92.18	88.00	-7	11,980	-0.06%
2023/12/27	5	94.16	2	92.90	92.90	3	12,094	0.02%
2023/12/26	1.1	92.61	1	93.50	93.50	0.1	12,166	0.00%
2023/12/25	1.2	93.00	0	0.00	93.00	1.2	12,280	0.01%
2023/12/21	10	93.90	1	94.10	93.90	9	12,658	0.07%
2023/12/20	10	95.55	10	94.87	93.80	0	12,879	0.00%
2023/12/19	13	96.12	13	95.74	94.90	0	13,402	0.00%
2023/12/15	10	94.52	9	93.73	93.20	1	13,671	0.01%
2023/12/14	3	95.50	3	94.90	95.10	0	13,808	0.00%
2023/12/13	11	95.78	15	96.91	95.30	-4	14,130	-0.03%
2023/12/12	26	99.45	19	99.37	95.60	7	14,999	0.05%
2023/12/11	95	102.84	103.4	102.83	105.50	-8.4	14,986	-0.06%	大賣/
2023/12/08	24	97.18	23	96.18	97.20	1	14,682	0.01%
2023/12/07	7	92.61	7	92.73	92.40	0	14,654	0.00%
2023/12/06	8	94.44	10	95.48	93.10	-2	14,728	-0.01%
2023/12/05	2	92.75	2	92.70	92.60	0	14,833	0.00%
2023/12/04	7.1	94.23	6	93.63	94.00	1.1	14,983	0.01%
2023/12/01	16	95.53	16	95.11	95.10	0	15,063	0.00%
2023/11/30	30	98.39	26.9	98.09	94.80	3.1	15,044	0.02%
2023/11/29	36	100.36	46	100.47	100.00	-10	14,956	-0.07%
2023/11/28	11	94.24	9	93.82	94.00	2	14,737	0.01%
2023/11/27	6	92.05	6	90.95	91.50	0	14,653	0.00%
2023/11/24	4.1	92.13	5	92.06	91.50	-1	14,633	-0.01%
2023/11/22	71	101.49	68.3	101.54	102.00	2.7	14,478	0.02%
2023/11/21	15	97.50	21	97.64	100.00	-6	14,016	-0.04%
2023/11/20	10.1	92.33	1	92.60	91.20	9.1	13,853	0.07%
2023/11/17	5	91.67	10	92.95	92.10	-5	13,829	-0.04%
2023/11/16	13.2	94.28	5	93.70	92.90	8.2	13,777	0.06%
2023/11/15	28	96.56	22	96.42	94.60	6	13,738	0.04%
2023/11/14	14	94.33	22	93.28	96.20	-8	13,581	-0.06%
2023/11/13	12	91.40	11	91.14	92.00	1	13,487	0.01%
2023/11/10	21	91.45	15	90.77	89.70	6	13,405	0.04%
2023/11/09	19	94.13	20	94.14	93.80	-1	13,318	-0.01%
2023/11/08	5	95.62	12	96.68	95.00	-7	13,174	-0.05%
2023/11/07	19	98.21	13	98.84	97.20	6	13,063	0.05%
2023/11/06	65	98.02	64	97.66	97.60	1	12,832	0.01%
2023/11/03	25	94.98	26	95.16	93.40	-1	12,553	-0.01%
2023/11/02	11	93.70	9	93.60	95.40	2	12,407	0.02%
2023/11/01	12	91.05	13	91.57	92.00	-1	12,224	-0.01%
2023/10/31	27	93.68	26	91.97	89.80	1	12,043	0.01%
2023/10/30	20	94.36	23	94.80	93.70	-3	11,866	-0.03%
2023/10/27	42	95.70	38	95.36	95.40	4	11,744	0.03%
2023/10/26	18	100.88	19	100.48	99.20	-1	11,606	-0.01%
2023/10/25	21	101.40	12	102.73	98.30	9	11,307	0.08%
2023/10/24	38	94.58	43	94.77	99.00	-5	10,840	-0.05%
2023/10/23	19	90.98	16	91.18	90.00	3	10,279	0.03%
2023/10/20	43	92.50	45	92.68	91.60	-2	10,047	-0.02%
2023/10/19	99	94.06	97.1	94.39	93.00	1.9	9,646	0.02%
2023/10/18	41	86.75	41	87.00	90.30	0	8,998	0.00%
2023/10/17	29	84.18	30	84.26	83.40	-1	8,818	-0.01%
2023/10/16	111.1	84.40	104	85.28	83.70	7.1	8,393	0.08%	大買/大賣/
2023/10/13	46	77.31	47	78.22	81.00	-1	7,881	-0.01%
2023/10/12	10	69.85	12	71.70	73.70	-2	7,487	-0.03%
2023/10/11	2	69.60	4	71.60	67.00	-2	7,503	-0.03%
2023/10/06	3	72.47	1	71.00	71.00	2	7,490	0.03%
2023/10/05	2	73.20	4	73.43	72.10	-2	7,475	-0.03%
2023/10/04	2	70.60	5	70.92	71.00	-3	7,342	-0.04%
2023/10/03	29	70.41	29	70.67	70.30	0	7,411	0.00%
2023/10/02	5	70.74	4	70.25	70.00	1	7,294	0.01%
2023/09/28	8	71.14	17	70.67	69.90	-9	7,283	-0.12%
2023/09/27	13	73.60	10	73.88	72.50	3	7,197	0.04%
2023/09/26	13	73.64	22	74.04	71.50	-9	7,054	-0.13%
2023/09/25	36	74.24	37	74.42	73.80	-1	6,924	-0.01%
2023/09/22	121	74.75	125	75.16	75.50	-4	6,721	-0.06%	大買/大賣/
2023/09/21	22	71.07	23	71.35	71.00	-1	6,308	-0.02%
2023/09/20	62	72.54	57	72.68	71.50	5	6,252	0.08%
2023/09/19	23	72.30	23	71.99	72.10	0	5,974	0.00%
2023/09/18	39	73.74	35	73.76	72.80	4	5,790	0.07%
2023/09/15	117	71.72	115	71.78	70.00	2	5,396	0.04%	大買/大賣/
2023/09/14	54	68.10	61	69.16	70.50	-7	4,448	-0.16%
2023/09/13	10	60.03	10	60.67	64.10	0	4,155	0.00%
2023/09/12	8	56.60	10	55.88	58.30	-2	3,900	-0.05%
2023/09/11	11	60.78	11	60.40	61.00	0	3,765	0.00%
2023/09/08	3	60.30	0	0.00	60.30	3	3,659	0.08%
2023/09/07	18	61.48	7	61.17	61.30	11	3,511	0.31%
2023/09/06	14	59.98	18	60.42	62.20	-4	3,342	-0.12%
2023/09/05	4	56.78	4	56.38	56.60	0	3,215	0.00%
2023/09/04	0	0.00	6	56.17	56.30	-6	3,169	-0.19%
2023/09/01	1	53.10	0	0.00	55.50	1	3,103	0.03%
2023/08/30	0	0.00	1	55.20	54.90	-1	3,078	-0.03%
2023/08/29	15	55.31	7	55.01	55.20	8	3,073	0.26%
2023/08/28	2	54.65	1	54.50	54.30	1	3,024	0.03%
2023/08/25	0	0.00	19	52.01	55.10	-19	2,978	-0.64%
2023/08/24	19	55.15	6	54.15	54.10	13	2,918	0.45%
2023/08/17	2	56.10	2	54.25	55.60	0	2,894	0.00%
2023/08/15	2	52.80	2	53.10	52.30	0	2,951	0.00%
2023/08/11	1	51.80	0	0.00	51.80	1	2,986	0.03%
2023/08/08	0	0.00	2	54.80	54.70	-2	3,053	-0.07%
2023/08/07	6	55.02	5	54.14	54.80	1	3,071	0.03%
2023/08/04	3	52.07	2	52.40	52.50	1	3,036	0.03%
2023/08/02	7	53.61	12	54.25	52.50	-5	3,018	-0.17%
2023/08/01	6	55.80	24	58.81	55.00	-18	2,987	-0.60%
2023/07/31	33	62.60	9	61.71	58.70	24	2,924	0.82%
2023/07/28	2	55.65	2	56.60	60.10	0	2,665	0.00%
2023/07/27	1	55.00	0	0.00	54.70	1	2,582	0.04%
2023/07/26	1	54.30	1	54.20	54.10	0	2,559	0.00%
2023/07/25	2	55.10	3	56.03	55.70	-1	2,562	-0.04%
2023/07/24	4	54.85	2	56.70	55.10	2	2,529	0.08%
2023/07/21	8	58.25	4	58.75	57.90	4	2,477	0.16%
2023/07/20	9	59.48	9	59.57	59.80	0	2,394	0.00%
2023/07/19	2	61.30	2.4	60.93	62.10	-0.4	2,109	-0.02%
2023/07/18	33	57.23	29	57.35	56.50	4	2,050	0.20%
2023/07/17	2	55.90	7	56.41	56.90	-5	1,885	-0.27%
2023/07/14	10	50.65	8	50.74	51.80	2	1,848	0.11%
2023/07/13	5	48.22	10	47.03	47.10	-5	1,777	-0.28%
2023/07/12	7	45.71	2	45.75	45.35	5	1,732	0.29%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/10	5	49.30	7	49.01	47.85	-2	1,673	-0.12%
2023/07/06	9	46.47	5	45.69	45.80	4	1,501	0.27%
2023/07/05	0	0.00	1	45.60	45.20	-1	1,435	-0.07%
2023/07/04	2	46.05	19	44.28	46.60	-17	1,388	-1.22%
2023/07/03	0	0.00	2	43.05	42.70	-2	1,279	-0.16%
2023/06/30	10	42.15	0	0.00	42.15	10	1,247	0.80%
2023/06/29	14	43.04	8	43.08	43.75	6	1,217	0.49%
2023/06/28	1	41.50	3	42.78	42.95	-2	1,069	-0.19%
2023/06/16	0	39.80	0	0.00	39.40	0	989	0.00%
2023/06/15	2	39.60	0	0.00	39.50	2	985	0.20%
2023/06/05	0	0.00	2	40.40	40.65	-2	949	-0.21%
2023/05/30	2	40.95	0	0.00	40.95	2	869	0.23%
2023/05/24	0.1	39.65	0	0.00	39.40	0.1	787	0.01%
2023/05/23	0.1	40.20	0	0.00	39.70	0.1	779	0.01%
2023/05/22	0.1	39.40	6	39.33	40.25	-5.9	759	-0.78%
2023/05/19	13	39.94	22	39.79	39.70	-9	728	-1.24%
2023/05/18	14.1	39.44	0	0.00	39.45	14.1	657	2.14%
2023/05/17	0.1	38.60	3	38.55	38.15	-2.9	621	-0.47%
2023/05/16	3.2	38.85	3	38.30	38.65	0.2	602	0.03%
2023/05/15	3.1	38.65	0	0.00	38.80	3.1	539	0.57%
2023/05/12	0.1	35.80	1	37.00	36.90	-0.9	507	-0.18%
2023/05/11	0	0.00	4	36.43	35.65	-4	488	-0.82%
2023/05/09	0.1	35.10	0	0.00	34.15	0.1	451	0.02%
2023/05/08	0.1	35.15	0	0.00	35.15	0.1	450	0.02%
2023/05/05	0.1	35.80	0	0.00	35.20	0.1	448	0.02%
2023/05/03	0.1	35.80	0	0.00	35.90	0.1	451	0.02%
2023/04/27	0.1	34.90	0	0.00	35.30	0.1	404	0.02%
2023/04/26	0	33.70	0	0.00	34.95	0	386	0.00%
2023/04/25	0.1	33.80	10	33.70	33.75	-9.9	379	-2.61%
2023/04/21	0.1	35.45	0	0.00	34.30	0.1	371	0.02%
2023/04/20	0.1	36.25	0	0.00	35.50	0.1	362	0.02%
2023/04/14	0.1	34.40	0	0.00	34.10	0.1	269	0.03%
2023/04/12	0.1	33.45	0	0.00	33.80	0.1	246	0.04%
2023/04/11	0.1	33.35	0	0.00	33.50	0.1	237	0.04%
2023/04/07	0.1	32.80	0	0.00	32.90	0.1	219	0.04%
2023/03/31	0.1	32.50	0	0.00	32.45	0.1	214	0.04%
2023/03/28	0.1	32.10	0	0.00	31.80	0.1	205	0.05%
2023/03/27	0.1	31.95	4	32.20	32.15	-3.9	204	-1.91%
2023/03/23	0.1	31.55	0	0.00	31.85	0.1	203	0.04%
2023/03/22	0.1	31.40	0	0.00	31.60	0.1	211	0.05%
2023/03/15	0.1	31.35	0	0.00	31.30	0.1	212	0.05%
2023/03/14	0.1	32.94	0	0.00	31.15	0.1	218	0.04%
2023/03/13	0.1	31.75	0	0.00	31.30	0.1	225	0.04%
2023/03/10	0.1	32.70	0	0.00	32.00	0.1	245	0.04%
2023/03/09	0	32.70	2	33.10	33.10	-2	256	-0.78%
2023/03/08	0.1	32.65	0	0.00	32.75	0.1	265	0.04%
2023/03/06	0.1	32.65	0	0.00	32.60	0.1	291	0.03%
2023/02/24	0.1	32.20	0	0.00	31.95	0.1	298	0.03%
2023/02/22	0.1	32.09	0	0.00	31.60	0.1	295	0.03%
2023/02/21	2	32.20	0	0.00	32.15	2	295	0.68%
2023/02/15	0.1	31.25	0	0.00	31.10	0.1	308	0.03%
2023/02/13	0.1	31.55	0	0.00	31.30	0.1	310	0.03%
2023/02/03	0	0.00	1	31.90	31.90	-1	314	-0.32%
2023/02/02	0	32.10	0	0.00	32.20	0	315	0.00%
2023/01/04	0	0.00	2	30.70	30.60	-2	344	-0.58%
2022/12/19	1	31.75	0	0.00	31.75	1	380	0.26%
2022/12/16	2	31.80	0	0.00	31.90	2	384	0.52%
2022/12/05	1	33.00	2	33.35	33.05	-1	416	-0.24%
2022/12/02	2	34.25	0	0.00	33.50	2	417	0.48%
2022/11/29	30	32.02	31	32.09	32.30	-1	452	-0.22%
2022/11/28	1	30.45	0	0.00	30.40	1	440	0.23%
2022/10/13	0	0.00	3	30.50	30.35	-3	1,793	-0.17%
2022/09/28	0	0.00	1	33.05	32.75	-1	2,330	-0.04%
2022/09/26	0	0.00	2	36.00	35.80	-2	2,363	-0.08%
2022/09/23	1	38.15	0	0.00	37.30	1	2,392	0.04%
2022/09/20	4	38.73	4	38.83	38.75	0	2,434	0.00%
2022/09/15	6	39.85	7	40.10	39.50	-1	2,563	-0.04%
2022/09/08	0	0.00	1	38.10	38.75	-1	2,833	-0.04%
2022/09/05	25	39.97	22	39.24	38.05	3	2,862	0.10%
2022/09/02	1	39.90	1	40.15	39.80	0	2,841	0.00%
2022/09/01	4	40.34	18	40.46	40.00	-14	2,848	-0.49%
2022/08/31	22	41.45	17	41.59	41.25	5	2,837	0.18%
2022/08/30	14	41.24	2	40.60	41.15	12	2,814	0.43%
2022/08/29	3	38.87	2	39.25	39.85	1	2,789	0.04%
2022/08/26	3	40.73	4	41.28	40.30	-1	2,772	-0.04%
2022/08/25	11	40.71	22	40.79	40.00	-11	2,736	-0.40%
2022/08/24	12	38.99	0	0.00	38.75	12	2,676	0.45%
2022/08/22	4	38.05	4	38.40	38.40	0	2,651	0.00%
2022/08/19	0	0.00	1	38.65	38.25	-1	2,633	-0.04%
2022/08/18	6	40.35	17	40.08	40.90	-11	2,598	-0.42%
2022/08/17	18	39.74	27	40.17	39.40	-9	2,549	-0.35%
2022/08/16	23	38.87	10	39.00	38.95	13	2,462	0.53%
2022/08/15	1	38.00	6	38.25	38.20	-5	2,415	-0.21%
2022/08/12	9	37.21	4	37.65	38.00	5	2,375	0.21%
2022/08/11	8	36.81	8	36.84	37.40	0	2,355	0.00%
2022/08/10	0	0.00	2	38.10	37.80	-2	2,310	-0.09%
2022/08/09	4	37.31	4	37.93	38.50	0	2,274	0.00%
2022/08/08	31	37.42	40	38.00	37.75	-9	2,214	-0.41%
2022/08/05	31	37.00	18.8	37.23	37.45	12.2	2,059	0.59%
2022/08/04	0	0.00	6.1	34.45	35.10	-6.1	1,794	-0.34%
2022/08/03	1.2	31.58	0	0.00	31.95	1.2	1,721	0.07%
2022/08/02	1	32.95	0	0.00	32.45	1	1,721	0.06%
2022/08/01	0.2	34.00	0	0.00	33.40	0.2	1,720	0.01%
2022/07/29	1	33.70	2	33.20	33.90	-1	1,714	-0.06%
2022/07/28	6	32.80	6	32.60	32.80	0	1,715	0.00%
2022/07/27	1	31.85	0	0.00	32.30	1	1,710	0.06%
2022/07/26	1	32.00	0	0.00	31.80	1	1,707	0.06%
2022/07/25	0.6	33.25	1	33.50	33.25	-0.4	1,688	-0.03%
2022/07/22	3	32.05	3	31.80	32.05	0	1,672	0.00%
2022/07/21	2	31.95	2	32.55	32.05	0	1,676	0.00%
2022/07/19	0	0.00	2	32.20	32.40	-2	1,666	-0.12%
2022/07/18	6	31.60	6	31.38	31.45	0	1,663	0.00%
2022/07/15	3	30.25	3	30.97	30.85	0	1,667	0.00%
2022/07/14	2	30.65	4	30.85	31.05	-2	1,670	-0.12%
2022/07/13	10	30.62	8	31.16	31.20	2	1,686	0.12%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/11	14	35.92	14	35.88	36.10	0	1,366	0.00%
2022/07/08	10	35.37	12	35.24	35.65	-2	1,351	-0.15%
2022/07/07	11	34.68	14	34.76	34.80	-3	1,309	-0.23%
2022/07/06	4	33.90	6	33.62	33.45	-2	1,281	-0.16%
2022/07/05	4	32.60	4	33.43	33.65	0	1,299	0.00%
2022/07/04	9	31.77	6	31.95	31.70	3	1,303	0.23%
2022/06/30	2	36.58	4	36.60	34.95	-2	1,260	-0.16%
2022/06/29	4	38.25	2	38.05	38.05	2	1,238	0.16%
2022/06/27	5	37.54	4	37.26	37.60	1	1,221	0.08%
2022/06/24	2	36.75	0	0.00	36.85	2	1,208	0.17%
2022/06/23	8	38.69	13	40.25	38.70	-5	1,174	-0.43%
2022/06/22	13	39.53	8	39.36	40.05	5	1,121	0.45%
2022/06/21	8	37.31	24	39.18	39.65	-16	1,051	-1.52%
2022/06/20	5	40.56	20	40.05	36.45	-15	982	-1.53%
2022/06/17	43	38.12	31	37.89	38.65	12	902	1.33%
2022/06/16	4	37.63	17	37.52	36.25	-13	857	-1.52%
2022/06/15	0	0.00	4	37.18	36.60	-4	834	-0.48%
2022/06/14	2	35.85	2	37.20	36.10	0	835	0.00%
2022/06/13	10	36.53	4	36.33	36.70	6	817	0.73%
2022/06/10	6	34.91	6	35.20	35.50	0	787	0.00%
2022/06/07	1	33.70	1	33.90	33.55	0	772	0.00%
2022/06/01	0	0.00	2	33.65	33.70	-2	768	-0.26%
2022/05/31	0	0.00	2	33.55	33.50	-2	764	-0.26%
2022/05/30	0	0.00	1	32.95	32.90	-1	758	-0.13%
2022/05/26	1	32.30	0	0.00	31.90	1	753	0.13%
2022/05/25	0	0.00	18	32.26	32.45	-18	758	-2.37%
2022/05/24	23	33.20	6	32.20	32.00	17	760	2.23%
2022/05/20	1	32.80	28	32.67	32.50	-27	758	-3.56%
2022/05/19	14	32.44	16	32.13	32.80	-2	756	-0.26%
2022/05/18	32	32.53	2	32.40	32.80	30	751	3.99%
2022/05/12	6	32.85	0	0.00	31.20	6	745	0.80%
2022/05/11	3	35.10	14	35.11	34.60	-11	702	-1.57%
2022/05/10	12	37.99	0	0.00	38.40	12	677	1.77%
2022/05/09	0	0.00	34	37.81	37.25	-34	665	-5.11%
2022/05/06	6	37.93	6	36.83	37.85	0	655	0.00%
2022/05/05	6	37.77	0	0.00	37.30	6	640	0.94%
2022/05/04	14	35.79	17	35.44	36.05	-3	620	-0.48%
2022/05/03	2	35.75	3	35.65	35.75	-1	619	-0.16%
2022/04/29	2	35.55	12	35.75	35.55	-10	619	-1.62%
2022/04/28	3	35.40	0	0.00	35.50	3	620	0.48%
2022/04/27	7	33.09	0	0.00	34.20	7	614	1.14%
2022/04/26	11	35.20	0	0.00	35.20	11	600	1.83%
2022/04/25	4	35.40	0	0.00	34.90	4	596	0.67%
2022/04/22	12	38.55	0	0.00	37.70	12	579	2.07%
2022/04/21	10	38.92	0	0.00	38.40	10	574	1.74%
2022/04/20	3	38.50	0	0.00	37.95	3	556	0.54%
2022/04/19	0	0.00	1	37.15	37.80	-1	524	-0.19%
2022/04/13	1	35.35	0	0.00	35.70	1	469	0.21%
2022/04/11	3	36.65	4	37.30	36.70	-1	437	-0.23%
2022/03/30	0	0.00	3	34.75	34.50	-3	345	-0.87%
2022/03/29	3	34.95	0	0.00	34.95	3	342	0.88%
2022/03/24	0	0.00	3	34.40	33.70	-3	301	-1.00%
2022/03/23	3	34.00	1	33.75	34.00	2	276	0.72%
2022/03/16	0	0.00	1	32.25	32.05	-1	272	-0.37%
2022/03/15	1	33.10	0	0.00	32.55	1	277	0.36%
2022/03/14	1	32.45	0	0.00	31.95	1	274	0.36%
2022/03/03	0	0.00	1	30.25	30.25	-1	277	-0.36%
2022/02/08	0	0.00	1	28.00	28.30	-1	433	-0.23%
2022/01/26	1	27.25	0	0.00	27.05	1	461	0.22%
2022/01/14	0	0.00	1	29.10	29.25	-1	591	-0.17%
2021/12/03	0	0.00	4	31.20	31.20	-4	483	-0.83%
2021/11/18	0	0.00	1	32.40	32.40	-1	384	-0.26%
2021/11/16	1	33.75	0	0.00	33.50	1	363	0.27%
2021/10/28	0	0.00	2	31.10	30.60	-2	410	-0.49%
2021/10/27	3	30.88	3	30.93	31.50	0	397	0.00%
2021/10/26	6	31.42	2	31.90	30.20	4	379	1.05%
2021/10/25	0	0.00	6	29.43	30.50	-6	315	-1.90%
2021/09/28	0	0.00	1	28.30	28.25	-1	446	-0.22%
2021/09/03	2	29.50	4	29.90	29.60	-2	515	-0.39%
2021/08/17	0	0.00	4	26.98	27.00	-4	628	-0.64%
2021/08/11	2	28.10	0	0.00	28.35	2	680	0.29%
2021/08/10	2	29.90	0	0.00	29.45	2	685	0.29%
2021/08/04	0	0.00	2	29.18	29.05	-2	599	-0.33%
2021/07/30	1	28.60	0	0.00	28.80	1	622	0.16%
2021/07/29	1	28.90	0	0.00	28.95	1	635	0.16%
2021/07/14	0	0.00	15	30.39	30.05	-15	757	-1.98%
2021/07/13	15	32.51	0	0.00	31.00	15	773	1.94%
2021/07/06	1	30.05	3	30.60	29.70	-2	883	-0.23%
2021/07/05	2	29.95	2	30.40	30.25	0	922	0.00%
2021/06/30	1	29.45	0	0.00	29.45	1	1,160	0.09%
2021/06/24	0	0.00	1	30.15	29.30	-1	1,311	-0.08%
2021/06/17	0	0.00	1	29.15	29.40	-1	1,330	-0.08%
2021/06/10	1	30.70	1	30.55	29.15	0	1,321	0.00%
2021/06/08	0	0.00	2	29.60	29.70	-2	1,311	-0.15%
2021/06/07	2	28.30	0	0.00	28.55	2	1,333	0.15%
2021/06/02	0	29.40	0	0.00	28.65	0	1,361	0.00%
2021/05/28	0	0.00	0.8	30.80	28.50	-0.8	1,347	-0.06%
2021/05/27	0	0.00	0	30.80	28.00	0	1,342	0.00%
2021/05/18	0	0.00	2	27.55	27.95	-2	1,289	-0.16%
2021/05/17	2	25.91	0	31.05	25.45	2	1,275	0.16%
2021/05/12	0	28.20	0	0.00	30.60	0	1,232	0.00%
2021/05/11	2	31.45	0	0.00	30.45	2	1,214	0.17%
2021/05/05	0	0.00	2	33.75	33.70	-2	1,177	-0.17%
2021/05/04	0	33.55	0	0.00	31.95	0	1,171	0.00%
2021/04/29	0	33.85	1	34.50	35.00	-1	1,141	-0.09%
2021/04/27	1	34.70	0	0.00	34.20	1	1,128	0.09%
2021/04/26	0	35.00	0	0.00	34.00	0	1,119	0.00%
2021/04/20	3	36.90	0	0.00	37.30	3	1,080	0.28%
2021/04/15	9	38.18	6	38.90	37.10	3	1,044	0.29%
2021/04/12	8	38.36	1	38.35	38.20	7	908	0.77%
2021/04/09	1	38.50	51.1	37.13	38.85	-50.1	870	-5.75%
2021/04/08	18	38.93	4	38.95	37.55	14	826	1.69%
2021/04/07	2	38.70	2	38.75	39.50	0	751	0.00%
2021/04/06	0	0.00	6	36.57	38.00	-6	686	-0.87%
2021/03/31	0	0.00	1	33.40	33.35	-1	472	-0.21%
2021/03/26	0	0.00	1	31.85	31.90	-1	430	-0.23%
2021/03/12	3	31.23	1	32.10	32.00	2	420	0.48%
2021/03/11	2	30.63	2	30.85	30.50	0	389	0.00%
2021/03/10	0	0.00	3	30.85	31.60	-3	374	-0.80%
2021/02/22	0	0.00	1	29.35	29.50	-1	517	-0.19%
2021/02/17	0	0.00	2	27.90	28.00	-2	514	-0.39%
2021/01/29	2	27.30	0	0.00	27.25	2	528	0.38%
2021/01/27	0	0.00	2	28.10	28.10	-2	528	-0.38%
2021/01/20	2	27.70	0	0.00	27.50	2	525	0.38%
2021/01/18	1	28.00	0	0.00	28.40	1	518	0.19%
2021/01/13	2	29.13	0	0.00	28.90	2	512	0.39%
2021/01/12	1	29.20	0	0.00	29.25	1	497	0.20%
2021/01/11	6	30.05	1	30.20	29.60	5	493	1.01%
2021/01/08	1	30.75	0	0.00	30.40	1	473	0.21%
2021/01/06	1	31.50	0	0.00	31.30	1	466	0.21%
2020/12/31	2	31.80	0	0.00	31.80	2	459	0.44%
2020/12/29	2	31.45	0	0.00	31.35	2	462	0.43%
2020/12/25	2	31.75	0	0.00	31.35	2	488	0.41%
2020/12/21	1	32.95	1	32.70	32.55	0	503	0.00%
2020/12/16	0	0.00	1	32.05	31.80	-1	474	-0.21%
2020/12/11	1	31.20	0	0.00	31.10	1	469	0.21%
2020/12/03	2	35.10	0	0.00	33.70	2	432	0.46%
2020/12/02	0	0.00	4	33.10	33.55	-4	386	-1.04%
2020/11/23	3	32.92	1	32.90	32.60	2	371	0.54%
2020/11/20	0	0.00	3	32.83	32.90	-3	350	-0.85%
2020/11/17	2	30.65	0	0.00	30.80	2	338	0.59%
2020/11/13	0	0.00	1	30.15	30.20	-1	364	-0.27%
2020/11/06	0	0.00	2	29.80	29.40	-2	419	-0.48%
2020/10/30	2	28.70	0	0.00	28.30	2	494	0.40%
2020/10/22	2	30.00	0	0.00	30.00	2	747	0.27%
2020/09/30	0	0.00	2	29.85	30.00	-2	1,499	-0.13%
2020/09/25	4	28.13	0	0.00	28.30	4	1,750	0.23%
2020/09/22	1	31.45	0	0.00	31.35	1	1,963	0.05%
2020/09/14	2	33.05	0	0.00	32.85	2	2,260	0.09%
2020/09/11	3	32.47	2	32.25	32.30	1	2,263	0.04%
2020/09/03	1	34.85	0	0.00	35.00	1	2,295	0.04%
2020/09/02	0	0.00	1	36.20	35.60	-1	2,304	-0.04%
2020/08/27	0	0.00	1	34.05	34.05	-1	2,331	-0.04%
2020/08/24	4	33.85	0	0.00	33.45	4	2,349	0.17%
2020/08/21	0	0.00	1	32.10	33.05	-1	2,360	-0.04%
2020/08/20	1	32.20	0	0.00	32.35	1	2,361	0.04%
2020/08/19	1	35.05	0	0.00	34.55	1	2,354	0.04%
2020/08/18	0	0.00	2	35.65	35.65	-2	2,350	-0.09%
2020/08/13	2	36.15	0	0.00	36.05	2	2,440	0.08%
2020/08/12	0	0.00	2	35.70	35.50	-2	2,426	-0.08%
2020/08/11	1	34.25	6	36.23	34.25	-5	2,411	-0.21%
2020/08/10	1	37.00	0	0.00	36.55	1	2,405	0.04%
2020/08/07	3	36.82	0	0.00	36.80	3	2,405	0.12%
2020/08/06	4	38.13	0	0.00	37.05	4	2,424	0.16%
2020/08/05	0	0.00	5	37.49	37.35	-5	2,416	-0.21%
2020/08/04	5	37.06	0	0.00	37.20	5	2,418	0.21%
2020/08/03	1	36.45	0	0.00	36.45	1	2,405	0.04%
2020/07/30	2	37.10	0	0.00	37.05	2	2,422	0.08%
2020/07/29	6	36.21	4	36.41	36.35	2	2,407	0.08%
2020/07/28	12	37.48	3	37.50	36.45	9	2,364	0.38%
2020/07/27	0	0.00	4	43.53	40.50	-4	2,268	-0.18%
2020/07/24	28	47.35	32	48.81	45.00	-4	2,237	-0.18%
2020/07/23	41	48.81	46	48.75	50.00	-5	2,053	-0.24%
2020/07/22	2	45.90	3	44.07	45.90	-1	1,917	-0.05%
2020/07/21	2	42.45	1	43.40	42.45	1	1,901	0.05%
2020/07/20	12	41.91	2	42.10	42.45	10	1,920	0.52%
2020/07/17	2	42.00	2	43.15	42.00	0	1,918	0.00%
2020/07/16	4	42.71	2	42.75	42.85	2	1,921	0.10%
2020/07/15	2	42.15	4	43.75	42.75	-2	1,919	-0.10%
2020/07/14	3	42.70	3	42.95	42.70	0	1,928	0.00%
2020/07/13	5	42.66	0	0.00	42.45	5	1,922	0.26%
2020/07/10	5	43.45	6	42.35	42.35	-1	1,910	-0.05%
2020/07/09	10	46.86	5	47.78	46.00	5	1,889	0.26%
2020/07/08	8	46.19	0	0.00	45.80	8	1,880	0.43%
2020/07/07	12	46.92	24	46.58	45.90	-12	1,881	-0.64%
2020/07/06	21	49.44	21	49.98	50.90	0	1,795	0.00%
2020/07/03	1	45.00	0	0.00	46.85	1	1,706	0.06%
2020/07/02	4	46.00	1	45.80	45.95	3	1,677	0.18%
2020/07/01	9	45.38	10	45.81	44.85	-1	1,634	-0.06%
2020/06/30	17	42.41	17	42.66	43.45	0	1,506	0.00%
2020/06/19	10	39.49	11	39.43	39.55	-1	1,353	-0.07%
2020/06/17	1	37.50	0	0.00	36.80	1	1,281	0.08%
2020/06/04	1	38.90	0	0.00	38.80	1	1,372	0.07%
2020/06/02	1	39.20	1	38.50	38.00	0	1,351	0.00%
2020/05/21	14	39.60	22	39.33	40.00	-8	1,330	-0.60%
2020/05/20	0	0.00	1	37.95	37.50	-1	1,268	-0.08%
2020/05/19	5	37.08	5	36.97	37.00	0	1,273	0.00%
2020/05/14	1	36.80	2	37.00	37.00	-1	1,279	-0.08%
2020/05/13	3	37.20	2	38.08	37.75	1	1,276	0.08%
2020/05/12	3	37.30	0	0.00	37.00	3	1,283	0.23%
2020/05/08	1	37.50	0	0.00	37.45	1	1,308	0.08%
2020/05/07	3	37.77	2	38.45	38.15	1	1,308	0.08%
2020/05/06	2	37.58	2	36.88	36.80	0	1,299	0.00%
2020/05/05	3	37.62	3	36.67	36.70	0	1,297	0.00%
2020/04/29	8	38.15	5	38.24	37.35	3	1,357	0.22%
2020/04/28	6	38.30	2	38.73	37.00	4	1,337	0.30%
2020/04/27	4	35.75	6	37.18	37.65	-2	1,298	-0.15%
2020/04/24	6	33.97	6	34.15	34.25	0	1,280	0.00%
2020/04/23	2	33.88	2	33.90	33.60	0	1,287	0.00%
2020/04/17	9	34.34	9	33.99	33.30	0	1,448	0.00%
2020/04/13	15	33.55	15	33.77	32.10	0	1,469	0.00%
2020/04/10	3	31.85	3	32.17	33.40	0	1,462	0.00%
2020/04/08	2	31.55	3	31.67	30.65	-1	1,492	-0.07%
2020/03/19	0	0.00	18	22.62	22.60	-18	2,110	-0.85%
2020/03/17	1	26.60	3	25.85	25.60	-2	2,373	-0.08%
2020/03/13	7	27.46	0	0.00	29.00	7	2,658	0.26%
2020/03/12	1	29.70	0	0.00	29.00	1	2,804	0.04%
2020/03/10	1	30.60	1	31.65	32.80	0	2,835	0.00%
2020/03/09	1	35.30	0	0.00	33.00	1	2,953	0.03%
2020/03/03	3	36.58	0	0.00	35.70	3	3,480	0.09%
2020/02/27	1	37.15	0	0.00	36.35	1	3,857	0.03%
2020/02/26	2	38.80	0	0.00	38.50	2	3,890	0.05%
2020/02/25	1	38.20	0	0.00	39.10	1	3,903	0.03%
2020/02/20	1	40.20	0	0.00	40.05	1	3,935	0.03%
2020/02/19	1	39.70	0	0.00	40.00	1	4,035	0.02%
2020/02/17	2	40.35	0	0.00	39.80	2	4,120	0.05%
2020/02/14	2	40.70	0	0.00	40.90	2	4,161	0.05%
2020/02/12	5	41.81	6	41.48	41.15	-1	4,207	-0.02%
2020/02/11	1	38.90	1	39.05	39.15	0	4,174	0.00%
2020/02/10	5	38.74	0	0.00	38.65	5	4,238	0.12%
2020/02/07	1	38.25	1	39.85	38.00	0	4,248	0.00%
2020/02/05	16	40.50	15	39.47	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	35.65	38.00	-1	4,227	-0.02%
2020/02/03	1	34.50	1	35.05	34.55	0	4,242	0.00%
2020/01/30	1	38.40	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	42.60	0	0.00	42.00	1	4,313	0.02%
2020/01/17	6	43.85	8	43.30	43.50	-2	4,320	-0.05%
2020/01/16	6	45.69	6	45.73	44.00	0	4,334	0.00%
2020/01/15	3	44.88	5	44.89	44.65	-2	4,341	-0.05%
2020/01/10	0	0.00	1	41.60	41.45	-1	4,519	-0.02%
2020/01/09	9	40.00	1	40.15	40.00	8	4,537	0.18%
2020/01/08	1	39.00	0	0.00	39.00	1	4,609	0.02%
2020/01/06	0	0.00	2	40.00	40.00	-2	4,621	-0.04%
2020/01/02	0	0.00	2	41.35	41.35	-2	4,536	-0.04%
2019/12/31	7	39.93	13	40.18	40.30	-6	4,494	-0.13%
2019/12/30	8	42.43	8	41.24	40.70	0	4,397	0.00%
2019/12/25	1	46.20	0	0.00	45.65	1	4,279	0.02%
2019/12/23	7	47.14	9	47.45	47.40	-2	4,216	-0.05%
2019/12/20	4	45.13	4	45.15	45.55	0	4,137	0.00%
2019/12/19	6	45.58	6	45.85	45.15	0	4,117	0.00%
2019/12/18	10	45.35	9	45.58	44.80	1	4,057	0.02%
2019/12/17	0	0.00	4	48.08	47.00	-4	3,959	-0.10%
2019/12/16	21	47.38	16	47.67	47.00	5	3,870	0.13%
2019/12/13	9	53.16	39	51.92	51.00	-30	3,720	-0.81%
2019/12/12	38	51.94	31	52.01	54.00	7	3,618	0.19%
2019/12/11	36	58.45	28	56.68	56.30	8	3,422	0.23%
2019/12/10	26	64.30	28	62.55	62.50	-2	3,203	-0.06%
2019/12/09	15	62.32	16	62.41	64.10	-1	3,100	-0.03%
2019/12/06	1	59.70	5	59.70	59.20	-4	2,921	-0.14%
2019/12/04	23	60.40	15	60.43	60.90	8	2,866	0.28%
2019/12/03	25	58.10	37	58.41	59.10	-12	2,725	-0.44%
2019/12/02	21	58.98	21	59.42	58.00	0	2,671	0.00%
2019/11/29	24	60.29	25	58.25	58.00	-1	2,564	-0.04%
2019/11/28	40	58.62	29	59.14	61.30	11	2,451	0.45%
2019/11/27	15	55.12	19	54.67	56.60	-4	2,192	-0.18%
2019/11/26	13	51.90	8	51.95	52.10	5	1,971	0.25%
2019/11/18	1	50.20	2	51.30	47.80	-1	1,727	-0.06%
2019/11/15	8	48.34	7	48.34	49.60	1	1,619	0.06%
2019/11/13	1	46.50	2	47.68	46.00	-1	1,531	-0.07%
2019/11/12	1	45.75	0	0.00	45.95	1	1,484	0.07%
2019/11/07	0	0.00	1	47.35	47.35	-1	1,371	-0.07%
2019/11/05	0	0.00	1	46.90	46.95	-1	1,274	-0.08%
2019/11/04	1	47.95	0	0.00	48.15	1	1,250	0.08%
2019/10/25	1	38.85	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	4	39.00	38.70	-4	1,006	-0.40%
2019/10/23	5	40.43	0	0.00	39.45	5	958	0.52%
2019/10/22	25	39.04	25	38.94	40.60	0	849	0.00%
2019/10/21	15	35.43	25	35.85	36.95	-10	689	-1.45%
2019/10/18	3	32.70	3	32.85	33.60	0	585	0.00%
2019/10/16	17	30.50	21	30.46	30.20	-4	454	-0.88%
2019/10/15	6	28.38	2	28.20	28.75	4	369	1.08%
2019/09/17	0	0.00	3	25.55	25.50	-3	302	-0.99%
2019/09/11	3	25.60	0	0.00	25.35	3	301	1.00%
2019/09/09	2	26.55	2	26.60	26.55	0	291	0.00%
2019/09/06	1	27.00	1	27.15	26.80	0	284	0.00%
2019/09/03	1	26.65	0	0.00	26.90	1	269	0.37%
2019/08/28	5	26.25	0	0.00	26.00	5	236	2.12%
2019/08/27	5	25.70	0	0.00	26.05	5	222	2.25%
2019/08/22	0	0.00	20	25.58	25.75	-20	200	-9.98%
2019/08/20	0	0.00	3	25.25	25.20	-3	170	-1.76%
2019/06/05	0	0.00	1	22.00	22.05	-1	629	-0.16%
2019/05/16	0	0.00	5	23.95	23.95	-5	1,023	-0.49%
2019/04/26	2	25.45	0	0.00	25.30	2	1,211	0.17%
2019/04/25	1	25.85	0	0.00	25.75	1	1,212	0.08%
2019/04/24	2	25.65	0	0.00	25.70	2	1,221	0.16%
2019/04/17	3	26.45	3	26.45	26.15	0	1,314	0.00%
2019/03/29	6	25.00	0	0.00	25.00	6	1,425	0.42%
2019/03/28	0	0.00	10	25.10	25.05	-10	1,416	-0.71%
2019/03/25	0	0.00	10	26.10	25.85	-10	1,394	-0.72%
2019/03/19	5	27.16	5	26.60	26.60	0	1,273	0.00%
2019/03/18	20	27.00	7	26.70	27.05	13	1,227	1.06%
2019/03/13	0	0.00	20	26.55	26.60	-20	1,129	-1.77%
2019/03/07	0	0.00	10	25.50	25.50	-10	1,081	-0.92%
2019/03/05	8	26.15	0	0.00	26.05	8	1,064	0.75%
2019/03/04	92	26.10	0	0.00	26.20	92	1,052	8.74%
2019/02/21	0	0.00	1	26.00	25.95	-1	923	-0.11%
2019/02/20	14	25.45	13	25.42	25.55	1	797	0.13%
2019/02/14	10	25.00	0	0.00	24.35	10	674	1.48%
2019/02/11	1	23.85	1	23.75	23.70	0	616	0.00%
2019/01/28	0	0.00	3	24.43	24.20	-3	576	-0.52%
2019/01/25	8	22.81	8	22.92	23.50	0	495	0.00%
2019/01/24	0	0.00	1	21.90	21.90	-1	463	-0.22%
2019/01/15	10	22.70	10	22.60	22.60	0	426	0.00%
2019/01/09	6	23.45	2	24.05	22.80	4	349	1.14%
2019/01/07	1	23.30	1	23.20	23.20	0	287	0.00%
2019/01/04	10	23.35	10	23.00	23.00	0	244	0.00%
2018/08/10	0	0.00	3	21.48	21.70	-3	428	-0.70%
2018/08/02	0	0.00	1	21.45	21.80	-1	435	-0.23%
2018/07/18	1	23.00	0	0.00	23.00	1	415	0.24%
2018/07/11	10	22.44	2	22.35	22.20	8	407	1.96%
2018/07/10	2	24.08	0	0.00	23.85	2	388	0.51%
2018/07/09	10	23.57	0	0.00	23.90	10	364	2.74%
2018/07/04	4	22.50	4	23.05	23.20	0	271	0.00%
2018/02/07	0	0.00	10	21.50	21.45	-10	2,050	-0.49%
2018/01/22	0	0.00	4	27.35	26.70	-4	1,974	-0.20%
2018/01/18	0	0.00	2	27.55	27.30	-2	1,950	-0.10%
2018/01/15	0	0.00	1	27.20	27.25	-1	1,917	-0.05%
2018/01/11	5	28.14	12	27.81	27.60	-7	1,894	-0.37%
2018/01/10	16	29.17	14	29.17	29.35	2	1,858	0.11%
2018/01/08	1	29.10	3	28.37	28.00	-2	1,804	-0.11%
2018/01/05	31	29.79	18	29.66	28.80	13	1,775	0.73%
2018/01/04	7	27.65	2	28.25	28.25	5	1,599	0.31%