欣厚-KY (4924)-新百王券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	11	19.01	19.10	-11	157	-6.98%
2024/05/06	0	0.00	8	18.63	18.95	-8	152	-5.23%
2024/05/02	0	0.00	2	18.20	18.45	-2	149	-1.34%
2024/04/23	2	18.25	0.3	18.58	19.20	1.7	112	1.51%
2024/04/16	0	0.00	4	15.65	15.65	-4	89	-4.46%
2024/04/15	0	0.00	3	15.45	15.65	-3	88	-3.37%
2024/03/04	0.3	16.45	0	0.00	16.20	0.3	95	0.32%
2024/03/01	0	0.00	3	16.90	16.90	-3	87	-3.44%
2023/10/30	4	12.60	0	0.00	12.75	4	40	9.84%
2023/03/13	0	0.00	16	14.25	14.10	-16	308	-5.19%
2023/02/23	0	0.00	5	14.00	14.00	-5	420	-1.19%
2023/02/21	0	0.00	5	13.60	13.75	-5	417	-1.20%
2023/02/20	0	0.00	10	13.55	13.60	-10	417	-2.40%
2023/01/30	36	13.90	0	0.00	13.65	36	433	8.30%
2023/01/06	2	15.83	2	16.23	15.70	0	392	0.00%
2022/12/21	15	13.98	0	0.00	14.00	15	295	5.08%
2022/12/06	0	0.00	5	16.40	16.00	-5	224	-2.23%
2022/12/05	5	15.90	0	0.00	15.80	5	210	2.37%
2022/11/29	5	17.70	1	18.10	18.05	4	156	2.56%
2022/11/28	5	17.85	0	0.00	18.00	5	140	3.56%
2022/11/25	1	17.50	0	0.00	18.45	1	115	0.86%
2022/01/03	0	0.00	2	16.50	15.60	-2	39	-5.06%
2021/12/10	0	0.00	20	16.70	16.10	-20	21	-92.24%
2021/12/09	20	16.80	0	0.00	16.80	20	18	110.10%
2021/05/31	2	14.75	0	0.00	15.45	2	100	1.98%
2021/04/28	0	0.00	6	19.90	19.90	-6	224	-2.67%
2021/04/20	0	0.00	2	20.45	20.90	-2	278	-0.72%
2021/04/16	6	20.05	0	0.00	20.05	6	285	2.10%
2021/04/15	1	18.60	0	0.00	18.95	1	289	0.35%
2021/04/01	1	21.00	0	0.00	22.00	1	318	0.31%
2021/03/09	0	0.00	6	21.55	21.60	-6	350	-1.71%
2021/02/24	0	0.00	5	22.96	23.00	-5	331	-1.51%
2021/02/23	0	0.00	1	20.15	21.95	-1	326	-0.31%
2021/02/17	0	0.00	10	18.10	18.70	-10	324	-3.08%
2021/02/05	0	0.00	1	18.20	18.20	-1	318	-0.31%
2021/02/01	1	18.80	0	0.00	18.90	1	300	0.33%
2021/01/20	0	0.00	2	18.75	17.45	-2	279	-0.72%
2021/01/19	1	18.55	0	0.00	19.35	1	273	0.37%
2021/01/18	2	19.00	10	19.05	19.05	-8	267	-2.99%
2021/01/06	10	15.60	1	15.35	15.20	9	271	3.32%
2020/11/19	0	0.00	35	12.00	12.20	-35	545	-6.42%
2020/11/18	35	12.30	0	0.00	12.30	35	545	6.41%
2020/11/03	0	0.00	10	12.52	12.50	-10	603	-1.66%
2020/10/30	5	12.92	0	0.00	12.35	5	601	0.83%
2020/10/29	5	13.00	6	12.84	12.95	-1	597	-0.17%
2020/10/28	3	13.62	2	13.30	13.25	1	592	0.17%
2020/10/27	2	14.13	0	0.00	13.65	2	590	0.34%
2020/10/26	3	14.10	3	13.70	13.70	0	588	0.00%
2020/10/23	3	14.60	3	15.35	14.55	0	583	0.00%
2020/10/22	3	13.65	3	14.65	14.70	0	574	0.00%
2020/10/21	3	13.40	0	0.00	13.40	3	563	0.53%
2020/10/14	21	14.79	0	0.00	14.85	21	542	3.87%
2020/10/13	0	0.00	87	14.79	14.65	-87	532	-16.34%
2020/09/30	5	17.00	0	0.00	16.70	5	510	0.98%
2020/09/28	0	0.00	1	17.20	17.20	-1	497	-0.20%
2020/09/25	1	18.00	0	0.00	17.90	1	479	0.21%
2020/09/24	0	0.00	20	16.40	16.40	-20	432	-4.62%
2020/09/23	20	14.50	0	0.00	14.95	20	402	4.97%
2020/09/17	0	0.00	20	14.95	14.95	-20	332	-6.02%
2020/09/16	20	13.10	0	0.00	13.60	20	311	6.42%
2020/09/15	0	0.00	32	13.23	13.30	-32	293	-10.91%
2020/09/14	30	12.10	0	0.00	12.10	30	259	11.56%
2020/09/11	6	10.68	0	0.00	11.00	6	249	2.41%
2020/09/10	1	11.10	0	0.00	10.00	1	237	0.42%
2020/09/09	1	10.65	0	0.00	10.85	1	231	0.43%
2020/09/08	76	11.16	0	0.00	11.00	76	228	33.21%
2020/09/03	0	0.00	3	12.00	11.80	-3	203	-1.47%
2020/09/01	3	10.25	0	0.00	10.15	3	173	1.73%
2020/05/14	0	0.00	5	5.62	5.89	-5	73	-6.83%
2020/05/12	0	0.00	5	5.63	5.68	-5	63	-7.85%
2020/05/07	2	5.85	0	0.00	5.88	2	58	3.43%
2020/04/30	3	6.00	0	0.00	5.94	3	49	6.04%
2020/04/28	5	5.78	0	0.00	5.80	5	45	10.97%
2019/10/16	0	0.00	3	8.85	8.97	-3	25	-11.90%
2019/10/14	0	0.00	2	8.77	8.90	-2	23	-8.46%
2019/08/13	2	9.23	0	0.00	9.18	2	21	9.14%
2019/07/09	3	9.29	0	0.00	9.25	3	94	3.18%
2019/07/02	0	0.00	1	9.30	9.40	-1	96	-1.04%
2019/05/15	0	0.00	1	10.10	10.00	-1	96	-1.04%
2019/05/14	0	0.00	3	9.50	10.10	-3	107	-2.78%
2019/05/08	2	11.00	5	11.32	11.40	-3	100	-2.98%
2019/05/03	2	10.45	0	0.00	10.50	2	92	2.17%
2019/04/30	4	10.03	0	0.00	10.15	4	89	4.46%
2019/04/29	0	0.00	2	10.00	10.20	-2	88	-2.26%
2019/04/26	0	0.00	2	10.05	10.30	-2	87	-2.27%
2019/04/25	1	10.00	0	0.00	10.15	1	85	1.17%
2019/04/24	1	10.45	0	0.00	10.30	1	82	1.21%
2019/04/22	2	9.06	0	0.00	9.85	2	72	2.77%
2019/02/20	3	9.45	0	0.00	9.38	3	42	7.04%
2018/09/06	0	0.00	2	9.16	9.19	-2	64	-3.12%
2018/08/21	2	9.11	0	0.00	9.25	2	87	2.28%
2018/01/16	0	0.00	5	11.14	10.80	-5	47	-10.54%