加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    36張
  • 產業
    上市 電器電纜類股▲0.93%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星網 (4930)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12133.0000.0033.0512650.38%
2024/05/21134.6000.0034.6013940.25%
2024/04/1600.0021.133.5433.60-21.1387-5.45%
2024/04/1500.00135.0034.85-1388-0.26%
2024/04/10134.5000.0034.3014010.25%
2024/03/270.135.9500.0036.100.13950.02%
2024/03/260.136.3000.0036.000.13860.02%
2024/03/2500.000.136.4536.35-0.1379-0.02%
2024/03/2219.136.280.136.3036.35193745.08%
2024/03/211.136.1900.0036.251.13720.29%
2024/03/18135.20135.7035.4003650.00%
2024/03/1500.000.136.3035.55-0.1374-0.02%
2024/03/140.135.9500.0036.250.13760.02%
2024/03/11136.20436.6037.40-3322-0.93%
2024/03/08135.7000.0035.8513130.32%
2024/03/07436.96138.0038.0032981.00%
2024/03/0600.001134.8335.80-11279-3.93%
2024/03/051034.5000.0034.50102693.71%
2024/03/04134.8500.0034.6512680.37%
2024/03/0100.00135.3035.10-1265-0.38%
2024/02/2200.00233.7533.60-2256-0.78%
2024/02/0500.000.232.1532.20-0.2278-0.07%
2024/01/23133.2500.0033.1012950.34%
2024/01/05834.59835.2034.4502460.00%
2023/11/2000.00629.6229.80-6180-3.33%
2023/11/10529.5000.0028.5051463.40%
2023/10/1900.00027.0026.9501500.00%
2023/09/1100.00127.2026.60-1168-0.59%
2023/09/0700.00425.8525.70-4169-2.36%
2023/09/0600.00125.8025.80-1184-0.54%
2023/09/010.326.0000.0026.150.33150.09%
2023/08/29025.0000.0025.1503220.00%
2023/08/250.224.8000.0024.950.23230.06%
2023/08/170.424.9000.0024.900.43240.12%
2023/08/07026.7500.0026.3003200.00%
2023/07/250.125.5500.0025.700.12960.03%
2023/07/030.326.2000.0026.450.33000.10%
2023/06/28226.0800.0026.0523060.65%
2023/06/27226.6500.0026.3023060.65%
2023/06/150.126.8500.0026.950.13050.03%
2023/06/0900.000.128.9029.05-0.1276-0.04%
2023/06/08429.59629.7829.70-2258-0.77%
2023/06/07129.001.728.3328.55-0.7239-0.29%
2023/06/01125.3500.0025.4011820.55%
2023/05/25125.8000.0025.7511970.51%
2023/05/24025.8500.0025.7501970.00%
2023/05/150.125.0500.0025.000.11970.06%
2023/05/120.125.1000.0025.100.11980.06%
2023/04/280.125.4500.0025.650.12230.05%
2023/04/24025.7500.0025.2502240.00%
2023/04/200.126.0500.0025.700.12230.05%
2023/03/3000.00127.0527.00-1209-0.48%
2023/03/29129.1000.0029.1012050.49%
2023/03/24029.2500.0029.1001940.00%
2023/03/21029.2000.0029.2001890.00%
2023/03/20029.3000.0029.0001870.00%
2023/03/1700.00129.0029.00-1188-0.53%
2023/03/160.228.9500.0028.900.21850.11%
2023/02/01128.55128.8528.8001000.00%
2023/01/3100.000.628.0028.10-0.696-0.62%
2023/01/06127.5000.0027.551791.25%
2023/01/04127.3500.0027.401781.27%
2022/10/3100.000.123.5523.65-0.1114-0.13%
2022/10/2500.00323.1223.00-3117-2.56%
2022/10/11224.7500.0025.0021231.62%
2022/10/05325.55725.8725.80-4127-3.14%
2022/10/04325.63125.9525.6521281.55%
2022/09/26125.2000.0025.1011320.75%
2022/09/23126.0500.0025.8011340.74%
2022/09/22125.4000.0025.9011340.75%
2022/09/19125.05125.2525.2501320.00%
2022/09/0500.00225.6525.65-2147-1.36%
2022/08/31126.6000.0026.6011600.62%
2022/08/3000.00126.6526.60-1186-0.54%
2022/08/26126.8500.0027.1512830.35%
2022/08/23126.05126.3026.3502860.00%
2022/08/2200.00126.7526.75-1292-0.34%
2022/08/1100.00125.7025.70-1271-0.37%
2022/08/10325.17225.0325.3512720.37%
2022/07/21124.5000.0024.2513020.33%
2022/07/20124.0500.0024.4513040.33%
2022/07/1900.00224.2524.00-2309-0.65%
2022/07/18223.7500.0023.9523080.65%
2022/07/1200.002122.2922.20-21312-6.72%
2022/06/22124.95124.3024.3505150.00%
2022/06/21125.15125.4525.4506550.00%
2022/06/1500.00127.0526.95-1736-0.14%
2022/06/14226.6300.0026.7027760.26%
2022/06/1300.00128.0027.40-1809-0.12%
2022/06/09129.3000.0029.3518480.12%
2022/06/08329.70629.5330.15-3867-0.35%
2022/06/07329.55330.2230.2008640.00%
2022/06/06627.8200.0028.0567920.76%
2022/06/02125.4500.0025.5018200.12%
2022/05/0600.000.626.8026.65-0.61,455-0.04%
2022/05/041127.7000.0028.40111,4610.75%
2022/04/2700.00126.9026.80-11,492-0.07%
2022/04/2100.004.229.0529.10-4.21,513-0.28%
2022/04/2000.00128.9529.10-11,523-0.07%
2022/04/1900.00228.8529.10-21,526-0.13%
2022/04/07131.2500.0031.6511,5520.06%
2022/04/0100.00630.3730.40-61,540-0.39%
2022/03/3100.00531.2830.95-51,536-0.33%
2022/03/29138.0000.0038.0011,5070.07%
2022/03/280.138.6500.0038.500.11,4820.00%
2022/03/16128.3500.0027.7011,4680.07%
2022/03/152129.125.128.6927.8015.91,3831.15%
2022/03/14228.00228.2528.6501,2430.00%
2022/03/09324.77125.1525.3021,1830.17%
2022/03/08526.001225.0925.20-71,164-0.60%
2022/03/07827.9800.0026.7081,1280.71%
2022/03/04128.80728.5028.40-61,093-0.55%
2022/03/03129.30129.1029.2001,0810.00%
2022/03/0200.00628.9429.15-61,057-0.57%
2022/03/01328.15228.1828.3511,0330.10%
2022/02/25127.0500.0027.1511,0110.10%
2022/02/24828.15327.9827.0051,0060.50%
2022/02/21128.2000.0027.9519620.10%
2022/02/181029.011129.2828.75-1941-0.11%
2022/02/171329.88829.7929.0059080.55%
2022/02/16229.23428.7028.80-2825-0.24%
2022/02/15829.23429.3429.0548050.50%
2022/02/141228.211428.8529.50-2717-0.28%
2022/02/11827.13527.4628.0036250.48%
2022/02/1000.00626.3026.70-6605-0.99%
2022/02/0900.001626.2926.65-16635-2.52%
2022/02/082527.68328.5826.70226963.16%
2022/01/1900.002125.9425.90-21515-4.07%
2022/01/13225.75225.8025.9005010.00%
2022/01/07426.00425.9525.9504670.00%
2022/01/06126.05126.0025.8504540.00%
2022/01/032025.8500.0025.50204464.48%
2021/12/30126.05125.8025.8004470.00%
2021/12/29126.454026.0126.10-39444-8.77%
2021/12/10124.90125.2525.1504440.00%
2021/12/0600.000.525.8025.75-0.5436-0.11%
2021/12/02225.7500.0025.8024370.46%
2021/11/25125.852625.7925.75-25428-5.83%
2021/11/232526.0000.0025.80254315.80%
2021/11/19226.204025.9225.95-38423-8.97%
2021/11/182126.24926.5226.40124152.89%
2021/11/17126.1000.0026.1514050.25%
2021/11/1600.00926.0426.20-9402-2.24%
2021/11/151026.13426.2426.0563961.51%
2021/11/12126.3000.0026.0013960.25%
2021/11/113326.02225.9526.05313897.95%
2021/11/1000.00125.8526.00-1386-0.26%
2021/11/09425.94325.7226.1513830.26%
2021/11/081425.261924.9725.70-5367-1.36%
2021/11/02223.05223.3022.9502880.00%
2021/10/28222.9500.0023.0023000.67%
2021/10/27222.7500.0022.6523020.66%
2021/10/1500.00520.8020.80-5420-1.19%
2021/10/05519.6000.0020.2054811.04%
2021/09/07123.2000.0023.2015330.19%
2021/08/11323.6000.0023.6036360.47%
2021/08/102523.9900.0024.05256423.89%
2021/08/05324.9500.0024.8536700.45%
2021/08/021924.9000.0025.25197182.65%
2021/07/27325.751225.8025.70-9760-1.18%
2021/07/26326.731026.1026.10-7768-0.91%
2021/07/23426.0000.0026.3047700.52%
2021/07/21125.3500.0025.3517390.14%
2021/07/2000.002025.4525.80-20723-2.77%
2021/07/0900.00025.3024.6509350.00%
2021/07/05223.8500.0024.2021,1380.18%
2021/07/02424.2000.0024.1541,1950.33%
2021/07/01324.0500.0024.2031,2690.24%
2021/06/30224.0500.0023.9521,3160.15%
2021/06/29024.1500.0023.8001,3760.00%
2021/06/2800.00027.0024.2001,4220.00%
2021/06/231624.6000.0024.60161,7270.93%
2021/06/21025.0000.0025.0502,0970.00%
2021/06/18025.6900.0025.7502,1040.00%
2021/06/04625.7342.126.5425.45-36.12,501-1.44%
2021/05/31024.4000.0024.2502,4980.00%
2021/05/28325.08324.9524.9502,5180.00%
2021/05/27024.3000.0024.8002,5150.00%
2021/05/2400.00124.2024.10-12,516-0.04%
2021/05/21123.5000.0023.4512,5310.04%
2021/05/19223.9000.0023.7022,5540.08%
2021/05/17022.5000.0021.6002,5640.00%
2021/05/12024.9000.0023.7002,5420.00%
2021/05/062025.80225.5025.40182,4880.72%
2021/05/042025.65126.0025.50192,4720.77%
2021/05/03027.5000.0026.9502,4440.00%
2021/04/27128.5000.0028.4512,4270.04%
2021/04/2600.00129.0528.90-12,417-0.04%
2021/04/2300.00728.6028.60-72,406-0.29%
2021/04/22227.8800.0027.5522,3940.08%
2021/04/19528.9000.0028.9052,3360.21%
2021/04/1600.00730.1530.15-72,326-0.30%
2021/04/15335.3000.0035.0032,2990.13%
2021/04/13135.250.535.7534.500.52,2200.02%
2021/04/12135.9500.0035.8012,1710.05%
2021/04/0900.00535.2035.45-52,111-0.24%
2021/04/080.235.8000.0035.400.22,0760.01%
2021/04/071436.031435.7535.7002,0210.00%
2021/04/061.332.9500.0033.351.31,9430.07%
2021/03/3000.00232.0532.45-21,822-0.11%
2021/03/29532.9000.0032.6051,7970.28%
2021/03/261031.503531.7031.80-251,760-1.42%
2021/03/25131.0000.0030.6511,6280.06%
2021/03/242030.362530.4331.05-51,502-0.33%
2021/03/191425.8500.0025.85141,2161.15%
2021/03/17124.501524.0624.55-141,116-1.25%
2021/03/161024.002524.2624.35-151,079-1.39%
2021/03/151023.552.122.5323.657.99960.79%
2021/03/0900.000.221.0021.25-0.2928-0.02%
2021/03/0300.00120.0020.80-1925-0.11%
2021/02/1900.00119.1519.20-1955-0.10%
2021/01/22218.0500.0017.8021,2010.17%
2021/01/154018.3600.0018.00401,2173.29%
2021/01/14118.5000.0018.5011,2090.08%
2020/12/28120.0000.0020.0011,0880.09%
2020/12/24820.631620.3520.30-81,075-0.74%
2020/12/23820.5200.0021.1581,0470.76%
2020/12/221520.70519.9019.90101,0280.97%
2020/12/1500.00218.7518.80-2966-0.21%
2020/12/0800.003119.8219.75-31953-3.25%
2020/12/04220.8800.0020.3029440.21%
2020/12/01319.3000.0019.4539280.32%
2020/11/27819.3700.0019.4589140.88%
2020/11/2300.00519.4019.15-5915-0.55%
2020/11/201020.661519.1519.10-5924-0.54%
2020/11/101520.581520.8019.5008370.00%
2020/11/0900.002119.0619.25-21747-2.81%
2020/11/0600.001017.5017.50-10685-1.46%
2020/11/05515.9500.0015.9556750.74%
2020/11/03416.05316.2515.9516700.15%
2020/10/30415.931016.0215.75-6658-0.91%
2020/10/291215.8900.0015.80126461.86%
2020/10/2800.00915.8715.80-9637-1.41%
2020/10/273315.741215.6415.70216293.34%
2020/10/26214.9500.0015.1526120.33%
2020/10/231415.1100.0014.95146062.31%
2020/10/22514.68314.8014.7525960.34%
2020/10/21414.951514.7114.80-11592-1.86%
2020/10/191014.5000.0014.50105731.74%
2020/10/15214.3500.0014.4025630.35%
2020/10/131514.101814.3414.40-3536-0.56%
2020/10/12813.832313.8413.80-15524-2.86%
2020/10/08413.702313.9313.85-19565-3.36%
2020/10/071513.6200.0013.65155602.68%
2020/10/06913.43513.5513.5545580.72%
2020/09/28813.24813.4613.4505480.00%
2020/09/25513.45513.5513.1005480.00%
2020/09/24213.9000.0013.5025360.37%
2020/09/231514.071114.1714.1045280.76%
2020/09/221814.551514.7014.3535220.57%
2020/09/214614.734014.8414.9065121.17%
2020/09/18114.4500.0014.5014980.20%
2020/09/1700.00114.3514.25-1491-0.20%
2020/09/16114.25214.2514.25-1485-0.21%
2020/09/14214.45414.5514.50-2482-0.41%
2020/09/11314.13314.6013.9004750.00%
2020/09/09414.1000.0014.1544570.87%
2020/09/081414.71914.8614.2554501.11%
2020/09/0400.00513.7013.70-5413-1.21%
2020/09/02114.1000.0013.8014010.25%
2020/09/011513.981213.9814.0533940.76%
2020/08/31213.90513.7814.00-3386-0.78%
2020/08/282013.17513.2513.15154003.74%
2020/08/27113.10213.3813.35-1394-0.25%
2020/08/25213.20113.4013.2513630.28%
2020/08/1900.00212.1012.30-2282-0.71%
2020/08/13211.9500.0011.9522360.84%
2020/07/1600.00310.5510.65-3199-1.50%
2020/07/01010.4500.0010.4501450.03%
2020/06/041010.901011.0010.9501660.00%
2020/06/02010.3500.0010.2501370.00%
2020/03/2500.0027.948.00-2131-1.52%
2020/03/2300.0027.097.11-2130-1.54%
2020/03/2056.8317.237.1641273.15%
2020/03/1900.00106.756.78-10128-7.80%
2020/03/1800.0077.287.26-7123-5.65%
2020/03/1757.4100.007.4051244.01%
2020/03/16128.5600.008.171211610.31%
2020/03/1318.4318.799.0001260.00%
2020/01/13111.0500.0010.9512580.39%
2019/11/141011.451011.2511.2501440.00%
2019/11/04210.3500.0010.402712.78%
2019/09/09110.6000.0010.6011150.87%
2019/03/07213.5000.0013.1021781.12%
2019/03/0600.00213.4513.50-2148-1.35%
2019/03/05213.1000.0012.6521231.62%
2018/12/1200.003110.8210.80-3196-32.28%
2018/10/3100.00610.5810.55-676-7.89%
2018/10/2600.003810.5010.45-3876-49.74%
2018/10/253010.4713010.4310.35-10075-131.77% 大賣/
2018/09/1900.004912.6312.30-4969-70.82%
2018/08/2700.00311.7011.65-394-3.19%
2018/07/20612.3500.0012.2561254.77%
2018/07/03112.15112.0012.0001370.00%
2018/06/2800.00111.9512.00-1138-0.72%
2018/06/2700.00212.2012.00-2137-1.45%
2018/06/13111.9000.0011.8011360.73%
2018/06/12111.6000.0011.7011350.74%
2018/06/11112.1500.0011.9011320.75%
2018/06/073012.4000.0012.403012224.57%
2018/05/3000.001710.9010.95-17109-15.54%
2018/05/2900.0016010.9711.05-160107-148.36% 大賣/鉅額交易
2018/05/1700.0011011.1011.15-110109-100.54% 大賣/鉅額交易
2018/05/1100.007011.5111.55-70107-65.32%
2018/04/1700.002012.2012.20-20138-14.41%
2018/04/1600.008012.2012.25-80143-55.83%
2018/04/092012.5000.0012.552014713.53%
2018/03/30112.3500.0012.3011470.68%
2018/03/2200.004412.5212.45-44155-28.37%
2018/03/2000.006112.4812.50-61154-39.51%
2018/03/1300.00112.8012.75-1154-0.65%
2018/03/1200.006012.6012.75-60154-38.93%
2018/03/0500.005412.8012.75-54152-35.33%
2018/02/1200.001512.2512.40-15149-10.03%
2018/02/0900.007212.2012.35-72150-47.99%
2018/02/0700.003012.4012.50-30149-20.12%
2018/01/3100.008313.0513.05-83162-51.03%
2018/01/175013.084613.0313.2041642.44%
2018/01/081613.20913.2013.0571365.14%
2018/01/041013.0500.0013.05101307.67%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音