• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.25%
  • 成交量
    6,797張
  • 產業
    上市 半導體類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1187.556189.33190.50-3.92,929-0.13%
2024/11/216184.259181.83184.50-32,844-0.11%
2024/11/204173.882173.00174.0022,7660.07%
2024/11/192174.253174.83178.00-12,762-0.04%
2024/11/182179.502178.75173.0002,7140.00%
2024/11/153183.833185.17181.5002,6940.00%
2024/11/1422188.0012188.83181.50102,6570.38%
2024/11/137182.1413182.08187.00-62,459-0.24%
2024/11/126174.927175.50170.00-12,362-0.04%
2024/11/119173.7213174.54177.50-42,368-0.17%
2024/11/084167.256168.75167.00-22,352-0.09%
2024/11/064163.755164.50163.00-12,412-0.04%
2024/11/052158.000.2160.00158.001.92,4150.08%
2024/11/043162.321.1167.29158.001.92,4490.08%
2024/11/012164.501.2164.76166.000.82,4190.03%
2024/10/300168.630.1170.92168.5002,4490.00%
2024/10/294170.370170.00168.5042,4950.16%
2024/10/2800.000174.00173.0002,5340.00%
2024/10/252.1177.720178.13175.5022,6180.08%
2024/10/240.1182.000183.00180.500.12,7010.00%
2024/10/235185.305185.40185.0002,7840.00%
2024/10/222.5185.581.1183.96183.501.42,7970.05%
2024/10/212.1184.995.2185.75189.00-3.12,854-0.11%
2024/10/183.1186.130181.50179.503.12,8670.11%
2024/10/173.1194.802.1195.42193.000.92,8740.03%
2024/10/161190.471.2191.46188.50-0.22,910-0.01%
2024/10/155.2195.531.2195.09193.0042,9990.13%
2024/10/142.1186.482.3187.54191.00-0.23,017-0.01%
2024/10/111.1190.418.1187.83187.50-7.13,028-0.23%
2024/10/094.6192.892194.73187.502.63,0670.09%
2024/10/084.2189.928.9190.19194.50-4.83,129-0.15%
2024/10/076185.505186.20185.0013,1300.03%
2024/10/042.2184.801.2186.31184.0013,2600.03%
2024/10/0111.4188.743.2188.99189.008.23,5330.23%
2024/09/303.3195.714194.40193.50-0.73,618-0.02%
2024/09/2712.5195.4913.7196.20199.00-1.23,786-0.03%
2024/09/2651.4201.8749.5203.56199.501.93,8170.05%
2024/09/253186.318.8191.54198.00-5.83,735-0.16%
2024/09/243.2182.681.3183.74180.001.93,6830.05%
2024/09/232.2180.604.2181.80183.50-23,730-0.05%
2024/09/201.2177.772179.52179.00-0.83,817-0.02%
2024/09/191.3177.643.1177.11178.50-1.83,864-0.05%
2024/09/184.4177.181.6175.89175.502.83,9260.07%
2024/09/1610.3181.2519.7181.50183.00-9.44,155-0.23%
2024/09/130.2170.000.5172.26171.50-0.44,216-0.01%
2024/09/121169.508.5170.30172.00-7.54,406-0.17%
2024/09/111.4162.317.2165.07166.00-5.94,544-0.13%
2024/09/103.4163.583.1161.88161.000.34,7200.01%
2024/09/093.3163.486.6163.96167.00-3.34,885-0.07%
2024/09/061.1163.592.1164.61165.00-15,001-0.02%
2024/09/054.4166.883.5167.22163.500.95,0070.02%
2024/09/044.5164.482.6167.33162.001.95,0070.04%
2024/09/034.1179.031.1182.13176.003.14,9730.06%
2024/09/028.1184.272.5183.00181.005.54,9870.11%
2024/08/304.1184.445.7184.96184.00-1.64,987-0.03%
2024/08/290.4175.281.3178.45179.00-0.94,961-0.02%
2024/08/281.4177.221.3178.54176.000.14,9460.00%
2024/08/271.1179.450.2179.37178.500.94,9300.02%
2024/08/260.5182.502.1184.98180.50-1.64,935-0.03%
2024/08/230.4179.791.5179.88181.50-1.14,946-0.02%
2024/08/221.2181.481.1182.50180.000.15,0330.00%
2024/08/210.2179.730.2182.28180.0005,0420.00%
2024/08/200.2182.771183.01183.00-0.85,049-0.02%
2024/08/191.2181.152.4183.57182.50-1.25,035-0.02%
2024/08/162.2179.220.2180.79179.0025,0250.04%
2024/08/153.2176.803.2177.40176.0005,0130.00%
2024/08/141.4179.332.5179.79177.50-1.15,012-0.02%
2024/08/131.5174.991.7176.00174.50-0.15,0290.00%
2024/08/120.2174.080.2175.95171.5005,0510.00%
2024/08/096.6175.066.5175.66171.000.15,0010.00%
2024/08/086.6172.923.5171.80170.503.14,9370.06%
2024/08/075.3178.122.5179.76179.502.84,9020.06%
2024/08/064.2168.524.5167.35172.00-0.34,892-0.01%
2024/08/054177.507.2181.11176.50-3.24,889-0.07%
2024/08/029.5202.807.8203.84196.001.74,9550.03%
2024/08/016.6213.686216.23216.500.54,9680.01%
2024/07/315.4218.664.6219.71217.000.84,9300.02%
2024/07/307.9205.896.5209.95213.001.44,9080.03%
2024/07/2942.5219.1543.2223.06213.50-0.74,846-0.01%
2024/07/2618.8230.9436.3230.09237.00-17.64,792-0.37%
2024/07/2311.9220.3311.9221.17222.0004,7650.00%
2024/07/2226.1215.4619.6213.34213.506.54,7830.14%
2024/07/1912.2232.758.5234.16228.003.74,7090.08%
2024/07/1813.3233.8414.1234.79238.00-0.84,664-0.02%
2024/07/178.1238.907240.21240.001.14,6100.02%
2024/07/1620.1237.9921.1238.43239.00-14,566-0.02%
2024/07/158.5231.039.2230.84231.50-0.64,491-0.01%
2024/07/124.3224.444.3224.58225.0004,4760.00%
2024/07/1112.3230.249.5231.84225.502.94,4680.06%
2024/07/1019.9235.9218236.81230.501.94,4410.04%
2024/07/0911.4231.6313.3233.12233.00-1.94,350-0.04%
2024/07/0817.6233.8314.3235.30230.503.34,2850.08%
2024/07/0531.1243.0632.9244.75243.00-1.94,168-0.05%
2024/07/0414.1227.8816.4229.80230.50-2.23,946-0.06%
2024/07/0331.1229.8018.7230.50222.0012.33,8580.32%
2024/07/0222.6225.6320.8226.15230.001.83,7860.05%
2024/07/017.7224.194.6223.77221.5033,7180.08%
2024/06/286.9232.166.1233.27229.500.93,6680.02%
2024/06/278234.754233.25228.5043,6470.11%
2024/06/262234.751238.50238.5013,6040.03%
2024/06/255230.505231.30233.5003,5380.00%
2024/06/245239.004238.63236.5013,4830.03%
2024/06/218241.319242.00246.00-13,415-0.03%
2024/06/209232.0610234.70239.00-13,166-0.03%
2024/06/194234.752230.50222.5023,0640.07%
2024/06/188237.259.2235.02233.00-1.22,909-0.04%
2024/06/177228.577.1227.34233.50-0.12,8100.00%
2024/06/1421216.4312218.67218.5092,6570.34%
2024/06/139201.787.1202.29204.0022,4930.08%
2024/06/120190.0000.00189.5002,4030.00%
2024/06/110188.5000.00190.0002,4410.00%
2024/06/062182.7500.00182.0022,5790.08%
2024/06/0500.005186.00186.00-52,611-0.19%
2024/06/0400.001190.50191.00-12,807-0.04%
2024/06/031187.001187.00186.0002,8900.00%
2024/05/311192.5000.00189.5013,0460.03%
2024/05/301196.006193.92192.00-53,144-0.16%
2024/05/291202.501203.50200.5003,4810.00%
2024/05/2810205.607204.43203.0033,6480.08%
2024/05/242193.500.1192.50193.501.93,6700.05%
2024/05/2200.002189.00188.50-23,766-0.05%
2024/05/2100.000186.50186.0003,8820.00%
2024/05/201189.004187.75189.00-34,057-0.07%
2024/05/1710191.655192.30190.5054,1590.12%
2024/05/161.1195.459190.01197.00-84,363-0.18%
2024/05/151182.0000.00180.5014,4700.02%
2024/05/1400.003177.50182.00-34,643-0.06%
2024/05/133180.001180.00177.0024,7480.04%
2024/05/103182.0000.00182.0034,9320.06%
2024/05/096187.833.1188.05185.5034,9930.06%
2024/05/086.1194.126194.33195.000.15,0550.00%
2024/05/0712189.7913190.27190.50-15,047-0.02%
2024/05/062180.253181.33183.00-15,173-0.02%
2024/05/033185.503187.15183.0005,2930.00%
2024/05/023182.502183.25183.5015,2750.02%
2024/04/304184.133185.67183.5015,2800.02%
2024/04/297180.149181.17180.00-25,265-0.04%
2024/04/263172.835173.50172.50-25,262-0.04%
2024/04/232164.2500.00163.5025,2690.04%
2024/04/226165.505167.00162.5015,2700.02%
2024/04/193170.842.2169.77169.000.85,2750.02%
2024/04/185178.005176.70175.5005,2660.00%
2024/04/171173.0000.00173.0015,2520.02%
2024/04/161177.5000.00173.5015,2400.02%
2024/04/151183.996183.42182.00-55,234-0.10%
2024/04/121187.0000.00187.0015,2890.02%
2024/04/115194.0000.00190.5055,3110.09%
2024/04/103192.174194.00192.00-15,358-0.02%
2024/04/092183.251185.00185.0015,3870.02%
2024/04/089.1188.706190.25186.503.15,3780.06%
2024/04/030205.502204.50205.00-25,298-0.04%
2024/04/020207.9865206.50206.50-655,326-1.22%
2024/04/0100.0016209.25211.00-165,467-0.29%
2024/03/291203.501205.50205.5005,4740.00%
2024/03/285207.123209.00204.5025,5180.04%
2024/03/272215.7500.00214.0025,6020.04%
2024/03/260.1219.7900.00216.000.15,8490.00%
2024/03/2510225.353226.67222.0076,0050.12%
2024/03/225223.504.6222.86225.000.56,0160.01%
2024/03/219216.069217.94219.0006,0060.00%
2024/03/2022222.0219218.68215.5036,0180.05%
2024/03/1914225.078223.63223.0065,9940.10%
2024/03/1810224.656226.25230.0045,9780.07%
2024/03/152224.7500.00223.0026,0300.03%
2024/03/1429222.785223.60222.50246,0390.40%
2024/03/1332229.482236.50229.00306,0240.50%
2024/03/125231.805232.21235.5005,9970.00%
2024/03/110.1225.0000.00223.000.15,9310.00%
2024/03/088235.8582.1230.19224.50-74.15,921-1.25%
2024/03/0713235.9620237.43235.00-75,807-0.12%
2024/03/0628235.1025235.34234.0035,8300.05%
2024/03/0532223.6942225.17227.00-105,712-0.17%
2024/03/0452.3230.0917.1225.39223.5035.25,6620.62%
2024/03/0116242.9116.1243.29248.00-0.15,4070.00%
2024/02/293.1224.152226.00225.501.15,2750.02%
2024/02/272218.002221.00221.0005,3260.00%
2024/02/265220.409223.00222.00-45,391-0.07%
2024/02/2344224.432225.21223.50425,3790.78%
2024/02/223228.834235.88226.00-15,334-0.02%
2024/02/2134226.9143227.20230.00-95,268-0.17%
2024/02/2015219.475219.60222.00105,1020.20%
2024/02/1914222.1131224.53222.00-174,983-0.34%
2024/02/1624211.3111212.36218.00134,7470.27%
2024/02/1519195.294196.75198.50154,5870.33%
2024/02/051179.0100.00180.5014,4540.02%
2024/02/025185.506.1186.17188.00-1.14,347-0.03%
2024/02/012177.001178.50176.0014,1610.02%
2024/01/312178.002178.50179.0004,1080.00%
2024/01/304170.134171.13171.0004,0330.00%
2024/01/295177.601177.50175.5043,9820.10%
2024/01/2623177.5224177.10176.00-13,783-0.03%
2024/01/250170.0000.00168.5003,6560.00%
2024/01/242175.253174.33171.50-13,664-0.03%
2024/01/2300.001172.00173.00-13,649-0.03%
2024/01/221171.001167.00172.0003,6230.00%
2024/01/191161.501161.00161.0003,6090.00%
2024/01/180.1160.5000.00160.000.13,6140.00%
2024/01/171161.5000.00163.5013,6210.03%
2024/01/1500.001170.50169.00-13,611-0.03%
2024/01/121166.0000.00164.5013,6030.03%
2024/01/083170.175171.00168.50-23,635-0.06%
2024/01/0413166.8812165.21164.0013,6270.03%
2024/01/0312173.5458175.55171.00-463,602-1.28%
2024/01/023181.6700.00182.0033,5360.08%
2023/12/293184.831188.00184.0023,5100.06%
2023/12/282187.5000.00186.0023,4810.06%
2023/12/2710187.706187.42190.0043,4540.12%
2023/12/2617189.244188.38191.00133,2990.39%
2023/12/2521189.381190.00189.00203,2610.61%
2023/12/221184.501185.00189.0003,2040.00%
2023/12/2127184.9626183.19187.0013,0840.03%
2023/12/205179.006179.42180.00-12,826-0.04%
2023/12/1900.001164.00164.00-12,678-0.04%
2023/12/180167.6922170.50168.50-222,651-0.83%
2023/12/1523172.542.1172.02172.0020.92,6330.79%
2023/12/144169.255168.80170.00-12,593-0.04%
2023/12/1300.001169.00168.50-12,560-0.04%
2023/12/124170.632168.25168.0022,5490.08%
2023/12/111172.5000.00168.5012,4740.04%
2023/12/081168.5000.00169.0012,4380.04%
2023/12/072172.007167.64166.00-52,409-0.21%
2023/12/066173.088171.19169.50-22,376-0.08%
2023/12/050.6171.000.1170.50169.500.52,3510.02%
2023/12/047172.648.1173.44172.00-1.12,310-0.05%
2023/12/018167.3137167.86167.50-292,252-1.29%
2023/11/3033163.738163.44162.50252,1421.17%
2023/11/299164.5011165.14167.00-22,094-0.10%
2023/11/284161.252.2161.11165.001.82,0400.09%
2023/11/276157.003156.50157.5031,9430.15%
2023/11/2416157.0315156.90159.5011,8760.05%
2023/11/221147.002.1147.24148.00-1.11,626-0.07%
2023/11/212146.002146.50145.0001,6050.00%
2023/11/206141.425.1141.80142.500.91,5670.06%
2023/11/174137.5010136.90137.50-61,504-0.40%
2023/11/1600.001134.50134.50-11,492-0.07%
2023/11/1500.001.1136.14136.00-1.11,496-0.07%
2023/11/145132.005135.00135.0001,4850.00%
2023/11/135135.402138.00134.0031,4990.20%
2023/11/082132.504134.38135.00-21,480-0.14%
2023/11/073132.007130.43132.00-41,480-0.27%
2023/11/068127.755126.10128.0031,4610.21%
2023/11/023120.503121.00121.5001,4660.00%
2023/11/017118.5015118.67118.50-81,475-0.54%
2023/10/3113118.546118.75115.0071,4740.47%
2023/10/306121.587121.21120.50-11,478-0.07%
2023/10/276119.758120.19120.50-21,486-0.13%
2023/10/269123.726121.50121.0031,4800.20%
2023/10/255127.304127.88127.0011,5100.07%
2023/10/241124.5000.00125.5011,5440.06%
2023/10/230127.0000.00126.0001,5800.00%
2023/10/202127.002130.00129.5001,6020.00%
2023/10/1900.000130.50129.5001,6310.00%
2023/10/182131.504132.00131.00-21,654-0.12%
2023/10/176133.426132.50132.0001,6710.00%
2023/10/166132.925133.80134.0011,7060.06%
2023/10/135137.805138.00137.5001,7180.00%
2023/10/124.1139.026141.17142.00-1.91,719-0.11%
2023/10/1117.1140.6614135.50135.003.11,7260.18%
2023/10/066.1143.426143.75145.500.11,7660.01%
2023/10/054146.384148.63147.0001,8670.00%
2023/10/043143.673143.00143.0002,0680.00%
2023/10/031147.001148.00146.5002,2010.00%
2023/09/272142.001142.00142.0012,6130.04%
2023/09/261146.0000.00143.0012,6680.04%
2023/09/225142.304145.25145.5012,7840.04%
2023/09/214144.754143.50143.5002,8580.00%
2023/09/205.1149.095147.00147.000.12,8780.00%
2023/09/192154.000150.00150.0022,9250.07%
2023/09/181156.0000.00156.0012,9410.03%
2023/09/152158.5000.00158.0022,9890.07%
2023/09/143158.503158.83159.0003,0380.00%
2023/09/134152.885154.20156.00-13,114-0.03%
2023/09/121153.0100.00153.5013,1630.03%
2023/09/081161.001163.00162.0003,3420.00%
2023/09/063153.833.2159.47160.50-0.23,8920.00%
2023/09/053160.672.1161.47161.500.94,0530.02%
2023/09/040157.5000.00157.0004,1570.00%
2023/09/012153.514155.50155.50-24,221-0.05%
2023/08/311155.006155.00155.50-54,289-0.12%
2023/08/2900.001149.50150.00-14,484-0.02%
2023/08/281146.501147.00146.5004,5590.00%
2023/08/251144.501145.00146.5004,6850.00%
2023/08/241146.501147.50144.5004,8420.00%
2023/08/234146.254146.50145.0004,9120.00%
2023/08/223148.172147.00147.0015,0110.02%
2023/08/211147.505147.10147.50-45,048-0.08%
2023/08/181150.001151.00147.5005,1230.00%
2023/08/176148.257149.71151.00-15,153-0.02%
2023/08/160145.0000.00148.5005,1750.00%
2023/08/151146.001147.50147.5005,2440.00%
2023/08/141147.5000.00147.5015,3820.02%
2023/08/1115152.8015152.77152.0005,4470.00%
2023/08/101154.691155.00155.0005,4940.00%
2023/08/090160.171164.00159.50-15,560-0.02%
2023/08/081162.5000.00162.5015,6260.02%
2023/08/074162.634162.50162.5005,7380.00%
2023/08/0412.1161.0112162.00163.000.15,9050.00%
2023/08/021.1159.182159.75157.50-0.96,067-0.01%
2023/08/016159.925159.20158.5016,1460.02%
2023/07/311165.0000.00161.0016,3350.02%
2023/07/281161.532164.25166.50-16,543-0.02%
2023/07/273158.834159.88164.00-16,932-0.01%
2023/07/2611159.599160.39157.0027,1010.03%
2023/07/241165.001163.00163.0007,6050.00%
2023/07/211166.001168.00167.5007,7980.00%
2023/07/208.1169.322170.75169.506.18,0840.07%
2023/07/191172.501174.00171.5008,2960.00%
2023/07/181172.5000.00172.0018,7030.01%
2023/07/170.7178.004177.25176.50-3.38,842-0.04%
2023/07/145177.302.1177.12177.002.98,9470.03%
2023/07/132182.004182.50178.50-29,155-0.02%
2023/07/126.3187.654189.00182.502.39,5820.02%
2023/07/1114192.5418192.86192.00-49,750-0.04%
2023/07/108186.818.1187.87186.00-0.19,7160.00%
2023/07/077179.217178.71181.0009,9300.00%
2023/07/063181.338184.81186.00-510,098-0.05%
2023/07/0510184.254185.38182.00610,4350.06%
2023/07/041179.003177.67178.00-210,587-0.02%
2023/07/038179.318176.25175.00010,7000.00%
2023/06/304174.755174.20177.00-110,678-0.01%
2023/06/294174.135175.40172.00-110,648-0.01%
2023/06/283171.834170.63170.50-110,581-0.01%
2023/06/274174.881178.00171.50310,5970.03%
2023/06/262175.0010174.85174.50-810,547-0.08%
2023/06/215176.002176.00175.00310,5410.03%
2023/06/207178.214176.63176.00310,4980.03%
2023/06/194180.132179.00181.00210,4520.02%
2023/06/165184.706184.67184.00-110,375-0.01%
2023/06/159185.113185.00184.50610,3310.06%
2023/06/1421181.5724182.25186.50-310,236-0.03%
2023/06/1315185.8014186.18183.00110,1530.01%
2023/06/1218192.7517192.79191.0019,9450.01%
2023/06/098179.069.1179.84180.50-1.19,598-0.01%
2023/06/0813172.8815173.50175.50-29,416-0.02%
2023/06/074169.138168.13171.00-49,315-0.04%
2023/06/0610166.105165.70164.5059,2660.05%
2023/06/056173.504173.00170.5029,2100.02%
2023/06/025178.703179.83174.0029,2400.02%
2023/06/013175.333176.17178.0009,1020.00%
2023/05/319175.448176.13174.0019,0470.01%
2023/05/3012175.2117174.65174.50-58,946-0.06%
2023/05/294169.009167.72170.00-58,829-0.06%
2023/05/269164.726163.25161.0038,9120.03%
2023/05/252168.253167.50167.00-18,939-0.01%
2023/05/2420172.3033172.55168.00-138,972-0.14%
2023/05/231170.001170.50169.0009,1680.00%
2023/05/221167.501168.50171.5009,3010.00%
2023/05/195168.204.1170.25169.0019,2820.01%
2023/05/1827172.9826.1172.47172.000.99,2190.01%
2023/05/177.2165.933164.83166.504.29,0890.05%
2023/05/167162.792166.00160.5059,0260.06%
2023/05/1516163.8113162.50163.0038,9910.03%
2023/05/121166.001166.50172.0008,9940.00%
2023/05/1118171.3911172.09168.5079,0730.08%
2023/05/1016175.2817175.09174.50-18,986-0.01%
2023/05/0931172.6535.1172.21175.00-4.18,819-0.05%
2023/05/0811.1174.147175.14173.504.18,6610.05%
2023/05/0524.1173.5620172.93171.004.18,6020.05%
2023/05/0424.2171.1422.1172.17169.002.28,4830.03%
2023/05/0343182.2040.3183.26177.002.88,3140.03%
2023/05/029181.729184.06187.5007,9560.00%
2023/04/2828.2165.5834167.63170.50-5.87,796-0.07%
2023/04/2743.1158.7142159.42158.001.17,4640.01%
2023/04/2623164.7020166.00167.0037,2610.04%
2023/04/2538.1172.5143171.31169.00-4.97,084-0.07%
2023/04/2435180.1634179.97179.0016,8060.01%
2023/04/2150.1180.5455.3180.78177.50-5.26,606-0.08%
2023/04/2014176.9310174.95172.5046,3200.06%
2023/04/1912179.2510180.00182.5026,2410.03%
2023/04/1836182.3342180.64179.00-66,223-0.10%
2023/04/1737179.1546.2179.51179.50-9.26,223-0.15%
2023/04/1414167.2913164.04171.0015,8440.02%
2023/04/1316.2163.1816163.22163.000.25,5690.00%
2023/04/1225167.3022166.93165.0035,4490.05%
2023/04/1116155.1319156.39165.00-35,282-0.06%
2023/04/1035150.6933151.23150.0025,1910.04%
2023/04/0711142.8621.1144.24147.50-10.14,778-0.21%
2023/04/064132.387131.57134.50-34,473-0.07%
2023/03/3100.002126.50125.50-24,315-0.05%
2023/03/301122.501122.50122.0004,2800.00%
2023/03/291121.0000.00121.0014,2630.02%
2023/03/284122.631.5123.00122.002.54,2470.06%
2023/03/2700.002127.50127.00-24,215-0.05%
2023/03/244129.634.2129.45129.00-0.24,2360.00%
2023/03/237128.0000.00128.0074,2200.17%
2023/03/220129.5000.00129.0004,2330.00%
2023/03/2100.002131.50128.00-24,245-0.05%
2023/03/201130.0000.00129.5014,2510.02%
2023/03/161127.0000.00125.0014,2740.02%
2023/03/142128.002128.00126.5004,3230.00%
2023/03/133.1127.9700.00129.003.14,3490.07%
2023/03/100.1129.501131.50129.00-0.94,432-0.02%
2023/03/093134.831135.03133.0024,4690.04%
2023/03/084135.243134.00135.5014,5190.02%
2023/03/076136.507.1136.23134.50-1.14,634-0.02%
2023/03/061132.501134.00132.5004,6620.00%
2023/03/031130.5000.00131.0014,8300.02%
2023/02/2417.1132.979132.06132.508.15,1290.16%
2023/02/235141.607.2141.48141.00-2.25,029-0.04%
2023/02/2210.1136.846135.67135.504.14,9440.08%
2023/02/2123.2143.0721143.69141.502.24,9130.04%
2023/02/209136.5618136.47140.50-94,701-0.19%
2023/02/176127.335127.70128.0014,7360.02%
2023/02/151127.502127.50126.50-14,976-0.02%
2023/02/1400.006127.92127.50-65,000-0.12%
2023/02/133129.1700.00126.0035,0510.06%
2023/02/106135.253135.50131.5035,1040.06%
2023/02/0913138.659138.33138.0045,0720.08%
2023/02/083132.503133.50135.0005,0660.00%
2023/02/071131.0000.00130.5015,0630.02%
2023/02/062131.501130.00131.5015,1050.02%
2023/02/032131.503132.00130.50-15,172-0.02%
2023/02/023136.002136.25135.5015,1970.02%
2023/02/014133.009133.22136.00-55,211-0.10%
2023/01/317131.796129.67130.5015,1860.02%
2023/01/301130.502129.25129.50-15,131-0.02%
2023/01/174125.251127.00124.5035,1000.06%
2023/01/1600.004128.25128.00-45,105-0.08%
2023/01/133126.172126.00125.0015,0830.02%
2023/01/124129.885128.50127.50-15,045-0.02%
2023/01/118128.008128.75129.0005,0060.00%
2023/01/1032127.2030129.22128.0024,9900.04%
2023/01/0915.2126.8912126.79127.003.24,8370.07%
2023/01/0643125.7841123.91127.5024,7520.04%
2023/01/0523127.5024126.73126.00-14,648-0.02%
2023/01/0415119.9019118.26119.50-44,406-0.09%
2023/01/032113.5000.00113.5024,2780.05%
2022/12/304112.388112.50112.50-44,269-0.09%
2022/12/2921117.9512115.33111.5094,2600.21%
2022/12/2814122.8213122.50123.5014,1520.02%
2022/12/271114.503121.17122.00-23,960-0.05%
2022/12/235111.005112.50113.5003,9790.00%
2022/12/2100.001111.50109.50-13,990-0.03%
2022/12/163115.673116.33116.0004,0090.00%
2022/12/142120.503.1122.35123.00-1.13,985-0.03%
2022/12/131119.0000.00118.5013,9640.03%
2022/12/0900.000.1123.00122.00-0.13,9630.00%
2022/12/086121.171121.50122.0053,9520.13%
2022/12/071125.002121.75124.00-13,949-0.03%
2022/12/061128.002126.50126.00-13,931-0.03%
2022/12/051130.502130.75131.00-13,909-0.03%
2022/12/0200.004133.75130.50-43,879-0.10%
2022/12/0110130.302130.25130.0083,7830.21%
2022/11/303130.003129.33128.5003,7330.00%
2022/11/299.1131.729132.67132.500.13,6830.00%
2022/11/284130.138.7131.25135.50-4.73,547-0.13%
2022/11/2513128.6916.2128.55129.50-3.23,445-0.09%
2022/11/2431127.8535126.59127.50-43,258-0.12%
2022/11/236117.3311118.05120.00-53,051-0.16%
2022/11/221114.002114.75114.00-12,914-0.03%
2022/11/2100.004114.00111.00-42,873-0.14%
2022/11/184112.501112.00111.0032,8170.11%
2022/11/1700.001115.00115.00-12,782-0.04%
2022/11/1626112.3526112.46113.5002,7410.00%
2022/11/1519115.5014.1115.48114.5052,6910.18%
2022/11/1411113.2314.2114.28117.50-3.22,501-0.13%
2022/11/118107.888110.06107.0002,3290.00%
2022/11/1015103.7015105.40105.0002,2430.00%
2022/11/0911107.364107.13106.0072,2340.31%
2022/11/086107.754.1105.05103.5022,2080.09%
2022/11/072.2105.412.2106.66106.0002,1360.00%
2022/11/0413106.776.1107.07105.006.92,0840.33%
2022/11/03198.701.2100.21103.50-0.21,955-0.01%
2022/11/01196.302.198.02101.00-1.11,866-0.06%
2022/10/31389.906.490.3995.40-3.41,793-0.19%
2022/10/281792.201392.5089.8041,7310.23%
2022/10/2700.00297.1097.10-21,639-0.12%
2022/10/20195.80196.6095.7001,6010.00%
2022/10/0700.000.4102.50102.00-0.41,691-0.02%
2022/10/061105.501106.00104.5001,7440.00%
2022/10/058106.198104.44103.5001,7480.00%
2022/10/048101.888102.50103.0001,7290.00%
2022/09/30294.902.295.1097.50-0.21,726-0.01%
2022/09/273100.333100.70102.5001,7930.00%
2022/09/231108.001107.50108.0001,8440.00%
2022/09/211110.001110.50113.0001,8620.00%
2022/09/193112.173113.00112.0001,8660.00%
2022/09/163115.331114.50115.0021,8590.11%
2022/09/121130.0000.00128.0011,8740.05%
2022/09/0700.001127.00127.00-11,919-0.05%
2022/09/0620132.5020129.78129.5001,9310.00%
2022/09/050132.0000.00128.5001,9530.00%
2022/08/262146.752144.25142.5002,0780.00%
2022/08/2521146.0720147.00146.0012,1070.05%
2022/08/221148.501145.00142.5002,2760.00%
2022/08/171146.002144.75145.00-12,264-0.04%
2022/08/1621.2148.1722146.84146.00-0.82,269-0.04%
2022/08/155149.104149.38149.5012,2610.04%
2022/08/1200.001141.51141.50-12,226-0.05%
2022/08/102132.751132.50132.5012,2390.04%
2022/08/091137.501138.00138.5002,2410.00%
2022/08/082139.752141.00142.0002,2730.00%
2022/08/031136.001137.00134.5002,3660.00%
2022/08/0100.001139.00137.50-12,439-0.04%
2022/07/2918141.3313143.50141.5052,4860.20%
2022/07/2822137.2320138.50138.0022,5730.08%
2022/07/2700.002135.50139.00-22,654-0.08%
2022/07/262139.501138.50135.5012,7180.04%
2022/07/253146.835147.60141.00-22,804-0.07%
2022/07/222154.001153.50153.0012,8550.04%
2022/07/2100.001142.00145.00-12,868-0.03%
2022/07/202141.752141.25139.0002,9030.00%
2022/07/191138.501136.50136.5002,9340.00%
2022/07/181139.002137.00138.00-13,037-0.03%
2022/07/154136.005135.90136.00-13,161-0.03%
2022/07/143132.331132.50132.0023,2020.06%
2022/07/133123.003124.50123.0003,2180.00%
2022/07/111134.502135.00133.00-13,215-0.03%
2022/07/084134.003132.50134.5013,3160.03%
2022/07/073129.001129.00130.0023,3800.06%
2022/07/0623126.2624127.13125.00-13,477-0.03%
2022/07/051137.5000.00134.0013,5270.03%
2022/07/043134.509130.89130.50-63,546-0.17%
2022/07/011147.001147.50142.5003,5390.00%
2022/06/3000.001160.50158.00-13,560-0.03%
2022/06/295175.0000.00175.0053,5930.14%
2022/06/271182.002179.25182.00-13,621-0.03%
2022/06/231173.001177.00173.0003,6160.00%
2022/06/2000.004182.50179.00-43,580-0.11%
2022/06/173190.173192.50191.0003,5560.00%
2022/06/161208.002202.25198.50-13,518-0.03%
2022/06/142200.252203.00206.5003,5020.00%
2022/06/132213.502214.25205.5003,4740.00%
2022/06/1000.001.1220.97221.00-1.13,455-0.03%
2022/06/090.1217.0000.00217.500.13,4430.00%
2022/06/083220.672222.75218.5013,4480.03%
2022/06/074222.386221.75221.00-23,425-0.06%
2022/06/062222.501222.50222.5013,4050.03%
2022/06/021.1223.7600.00217.001.13,4120.03%
2022/06/015.1225.105224.20222.500.13,3960.00%
2022/05/313220.335219.90217.50-23,324-0.06%
2022/05/3000.001207.54212.00-13,245-0.03%
2022/05/2700.002202.00201.00-23,222-0.06%
2022/05/251204.001204.50204.5003,2440.00%
2022/05/242208.7500.00203.5023,2780.06%
2022/05/231207.502209.00210.50-13,276-0.03%
2022/05/203207.842208.75206.5013,2560.03%
2022/05/190.1210.001205.50211.50-13,248-0.03%
2022/05/181209.5000.00206.5013,2490.03%
2022/05/1700.001212.00212.00-13,231-0.03%
2022/05/163213.7800.00206.0033,2100.09%
2022/05/132215.006215.42215.00-43,171-0.13%
2022/05/1211215.0011215.32210.5003,1540.00%
2022/05/118214.446213.33213.0023,1020.06%
2022/05/103210.674212.25218.00-13,046-0.03%
2022/05/092210.001211.00208.0012,9910.03%
2022/05/064215.382215.75214.5022,9540.07%
2022/05/0518227.0219227.00225.00-12,910-0.03%
2022/05/045217.303216.50220.0022,7910.07%
2022/05/0318207.0618206.53210.0002,6900.00%
2022/04/2917205.3815.1205.10202.501.92,6240.07%
2022/04/282.1200.034195.64201.00-22,508-0.08%
2022/04/2712184.7518184.83186.50-62,447-0.25%
2022/04/2611199.183197.17195.0082,3880.34%
2022/04/257202.938203.69199.00-12,345-0.04%
2022/04/225216.309217.11215.50-42,295-0.17%
2022/04/2114219.8613218.65216.0012,1780.05%
2022/04/201205.003207.67205.00-22,026-0.10%
2022/04/195200.006199.58203.50-11,946-0.05%
2022/04/185190.505192.20194.0001,8770.00%
2022/04/153194.677196.71194.00-41,831-0.22%
2022/04/1419.1207.7812205.96203.007.11,7870.40%
2022/04/1318202.3920.1200.61202.00-2.11,670-0.12%
2022/04/127201.864202.13201.0031,5700.19%
2022/04/116195.173194.33188.5031,4270.21%
2022/04/085188.104187.38192.5011,3280.08%
2022/04/071178.501181.50175.0001,2740.00%
2022/04/0611180.8614182.57178.50-31,241-0.24%
2022/04/017191.576193.83193.0011,1760.09%
2022/03/312191.7500.00190.0021,1180.18%
2022/03/280174.5000.00174.5001,1160.00%
2022/03/2500.001179.00179.00-11,125-0.09%
2022/03/222187.002185.50184.5001,2260.00%
2022/03/211187.501184.50184.5001,2420.00%
2022/03/172181.0000.00180.0021,2750.16%
2022/03/141186.512191.00186.00-11,285-0.08%
2022/03/112188.251191.50188.5011,3020.08%
2022/03/104196.634192.38195.5001,3190.00%
2022/03/094179.634180.88180.0001,3180.00%
2022/03/082180.001178.50178.5011,3120.08%
2022/03/071.1194.121205.00193.000.11,2940.00%
2022/03/011218.501.4219.07220.00-0.41,365-0.03%
2022/02/2500.001217.50213.50-11,381-0.07%
2022/02/244.1213.802214.25211.002.11,3640.15%
2022/02/231212.003215.67218.00-21,346-0.15%
2022/02/223213.671215.50214.0021,3660.15%
2022/02/181.1212.743214.67216.00-21,552-0.13%
2022/02/161222.003223.00220.00-21,649-0.12%
2022/02/112234.5000.00232.5021,6860.12%
2022/02/101236.001235.50236.0001,6870.00%
2022/02/091239.001233.50239.0001,6890.00%
2022/02/081.1230.641233.50230.500.11,6910.01%
2022/02/070.6229.9100.00235.500.61,7010.03%
2022/01/2600.001221.00221.00-11,695-0.06%
2022/01/240.1223.500.4227.50227.50-0.41,730-0.02%
2022/01/211.1237.672244.25235.50-11,759-0.05%
2022/01/202250.501245.50243.0011,8460.05%
2022/01/190.3246.311242.00243.00-0.72,001-0.04%
2022/01/181249.505.6251.73249.50-4.62,095-0.22%
2022/01/171.7245.854239.38248.00-2.32,228-0.10%
2022/01/142.1236.051241.00236.501.12,2890.05%
2022/01/132.1240.542240.75240.500.12,3010.00%
2022/01/126.2242.001248.00240.005.22,3170.22%
2022/01/111.1248.101255.00247.500.12,3130.00%
2022/01/101.1251.051252.00251.000.12,3080.00%
2022/01/061.1257.141257.50257.000.12,3530.00%
2022/01/0500.002261.00260.00-22,355-0.08%
2022/01/0300.000.5269.94266.00-0.52,356-0.02%
2021/12/301273.001276.00273.0002,3560.00%
2021/12/290275.0000.00274.0002,3880.00%
2021/12/281.1276.5900.00276.501.12,4050.04%
2021/12/270.3275.8000.00277.000.32,4170.01%
2021/12/240.2279.0000.00275.500.22,4350.01%
2021/12/231.1276.822278.75276.50-0.92,464-0.04%
2021/12/229.1285.1600.00282.509.12,4580.37%
2021/12/212288.001292.00287.5012,4460.04%
2021/12/203292.334290.50292.00-12,434-0.04%
2021/12/171271.503274.00280.00-22,393-0.08%
2021/12/163.4277.503276.83279.500.42,4670.02%
2021/12/152268.251262.50270.0012,4440.04%
2021/12/142265.002264.25260.0002,4370.00%
2021/12/102258.003258.00256.50-12,420-0.04%
2021/12/091263.501264.50264.5002,4100.00%
2021/12/0700.002253.50256.00-22,416-0.08%
2021/12/063259.6700.00260.0032,3970.13%
2021/12/022271.751275.50270.0012,3770.04%
2021/12/011277.501277.50277.5002,3970.00%
2021/11/301278.001.2276.75275.00-0.22,388-0.01%
2021/11/292278.507279.14279.00-52,383-0.21%
2021/11/2600.002.1287.71284.00-2.12,361-0.09%
2021/11/253294.832301.25292.0012,3290.04%
2021/11/243304.673304.50304.5002,2970.00%
2021/11/231310.001319.00309.5002,2740.00%
2021/11/221316.502321.50316.50-12,266-0.04%
2021/11/195.1329.886328.33326.00-0.92,261-0.04%
2021/11/184.1333.882344.00328.002.12,2300.09%
2021/11/174334.382330.50335.0022,1740.09%
2021/11/161323.001322.00335.5002,0520.00%
2021/11/152304.001305.00305.0011,9980.05%
2021/11/121.8295.111.5301.40300.000.41,9870.02%
2021/11/1100.001292.50294.50-11,949-0.05%
2021/11/081299.5000.00286.0011,9810.05%
2021/11/0400.000.4297.00296.50-0.42,051-0.02%
2021/11/011300.502291.25300.50-12,108-0.05%
2021/10/290.3290.002288.00288.00-1.82,099-0.08%
2021/10/288322.758322.63320.0002,0620.00%
2021/10/2720319.8019322.47327.5011,9930.05%
2021/10/2515273.435277.00279.00101,7620.57%
2021/10/226244.836243.50254.0001,6380.00%
2021/10/211228.5000.00231.0011,5970.06%
2021/10/191233.001234.00233.0001,6180.00%
2021/10/181232.501225.00232.5001,6310.00%
2021/10/152225.252229.50226.5001,6440.00%
2021/10/142.3231.442231.00231.000.31,6330.02%
2021/10/131220.501221.00216.5001,6080.00%
2021/10/120.5226.0000.00224.500.51,6260.03%
2021/10/080.3222.0000.00221.500.31,6460.02%
2021/10/071217.001215.00217.0001,6450.00%
2021/10/0612212.3313212.15212.00-11,668-0.06%
2021/10/051216.0000.00219.5011,6420.06%
2021/10/041209.502218.00209.50-11,632-0.06%
2021/10/011220.501229.50220.0001,6360.00%
2021/09/303234.173231.83236.5001,6560.00%
2021/09/272249.002249.75249.0001,6630.00%
2021/09/2400.002258.00249.00-21,659-0.12%
2021/09/234277.384280.50257.0001,6630.00%
2021/09/131395.0000.00393.0011,6320.06%
2021/09/101395.001390.00391.5001,6280.00%
2021/09/071388.001385.50388.0001,6240.00%
2021/09/063374.003363.33371.5001,6100.00%
2021/08/261384.501389.00376.5001,7070.00%
2021/08/1800.009355.00371.00-91,797-0.50%
2021/08/172363.753357.00356.00-11,785-0.06%
2021/08/161367.501372.00371.5001,8010.00%
2021/08/122377.003374.83378.50-11,839-0.05%
2021/08/1100.001373.50370.00-11,850-0.05%
2021/08/101376.5000.00360.0011,8750.05%
2021/08/051397.5000.00394.0011,9490.05%
2021/08/0400.001406.00411.00-12,009-0.05%
2021/08/031403.0000.00400.5012,0550.05%
2021/08/021413.001419.50408.0002,0770.00%
2021/07/291418.5000.00409.0012,1400.05%
2021/07/281415.501419.50416.0002,1900.00%
2021/07/271430.0000.00425.5012,2750.04%
2021/07/2600.003440.17448.00-32,274-0.13%
2021/07/232431.501434.50424.0012,3040.04%
2021/07/222425.502430.00424.0002,3100.00%
2021/07/211428.501420.00420.0002,3270.00%
2021/07/201436.501427.00427.5002,3390.00%
2021/07/1900.001450.50448.00-12,357-0.04%
2021/07/162447.5000.00447.0022,3920.08%
2021/07/153454.5000.00454.0032,3900.13%
2021/07/141462.5000.00463.5012,4120.04%
2021/07/131477.501483.00468.0002,4500.00%
2021/07/123469.675472.30472.00-22,465-0.08%
2021/07/092465.0000.00464.0022,5290.08%
2021/07/0800.001476.00471.50-12,621-0.04%
2021/07/073472.171485.50462.0022,6500.08%
2021/07/062477.501470.00470.0012,6740.04%
2021/07/051493.501498.50494.0002,7160.00%
2021/07/022485.752489.75486.0002,7800.00%
2021/07/011483.501486.00483.0002,8870.00%
2021/06/304488.881485.00484.5032,9340.10%
2021/06/294502.5000.00494.5042,9870.13%
2021/06/282510.502513.50513.0003,0120.00%
2021/06/2500.002523.50520.00-23,173-0.06%
2021/06/244513.7500.00510.0043,2760.12%
2021/06/2300.001520.00523.00-13,402-0.03%
2021/06/222504.501509.00502.0013,4050.03%
2021/06/211508.002514.50512.00-13,402-0.03%
2021/06/181515.0000.00511.0013,4190.03%
2021/06/1700.002519.00522.00-23,427-0.06%
2021/06/162512.5000.00508.0023,4580.06%
2021/06/151518.001522.00523.0003,5200.00%
2021/06/111529.001531.00522.0003,7280.00%
2021/06/043508.333510.67511.0003,9980.00%
2021/06/031519.003518.33522.00-24,051-0.05%
2021/06/022512.002517.00501.0004,0870.00%
2021/06/015517.803523.00512.0024,1430.05%
2021/05/281506.001510.00507.0004,2540.00%
2021/05/274496.634500.00509.0004,3170.00%
2021/05/263514.003.2516.06513.00-0.24,3670.00%
2021/05/250.2498.753499.50498.50-2.84,399-0.06%
2021/05/2400.000474.25478.5004,4220.00%
2021/05/211461.501464.00462.5004,4530.00%
2021/05/201462.003462.50460.50-24,466-0.04%
2021/05/195456.301469.50450.0044,4730.09%
2021/05/171445.002446.50447.50-14,612-0.02%
2021/05/134425.635427.80429.50-14,665-0.02%
2021/05/126403.008411.94432.50-24,702-0.04%
2021/05/111420.0000.00415.5014,6930.02%
2021/05/107457.146461.33452.0014,7160.02%
2021/05/077457.438459.00473.00-14,773-0.02%
2021/05/055427.055430.00428.0004,8830.00%
2021/05/043441.013447.00441.0004,9740.00%
2021/05/031490.4900.00490.0014,9780.02%
2021/04/291559.881558.00544.0005,1530.00%
2021/04/2700.001560.00557.00-15,506-0.02%
2021/04/231542.003544.33551.00-25,666-0.04%
2021/04/221536.0000.00527.0015,7480.02%
2021/04/215545.005548.00545.0005,7710.00%
2021/04/209547.009542.22550.0005,8810.00%
2021/04/1900.002545.00541.00-26,030-0.03%
2021/04/164563.004568.00563.0006,0910.00%
2021/04/155540.056551.67572.00-16,186-0.02%
2021/04/142558.001.2560.85543.000.86,2250.01%
2021/04/139588.009592.67580.0006,2440.00%
2021/04/129607.228610.25586.0016,3140.02%
2021/04/0910.1621.725615.80618.005.16,3880.08%
2021/04/082.1651.531654.00649.001.16,4410.02%
2021/04/073665.334664.75667.00-16,581-0.02%
2021/04/062646.002642.00633.0006,6000.00%
2021/04/016643.983639.33634.0036,6510.05%
2021/03/311632.962633.50634.00-16,721-0.01%
2021/03/304633.754632.92631.0006,7180.00%
2021/03/292622.511621.00612.0016,6090.02%
2021/03/262621.005625.41631.00-36,586-0.05%
2021/03/230579.0000.00575.0007,1490.00%
2021/03/184611.252604.99596.0027,4440.03%
2021/03/175626.2010629.10600.00-57,527-0.07%
2021/03/165.1604.197601.43616.00-1.97,477-0.03%
2021/03/151.1592.731590.00590.000.17,5110.00%
2021/03/125590.404597.00575.0017,5020.01%
2021/03/111581.001584.00588.0007,5140.00%
2021/03/101558.001549.00548.0007,6200.00%
2021/03/094555.004559.00542.0007,6460.00%
2021/03/081584.001.3571.08551.00-0.37,6270.00%
2021/03/045585.802587.50572.0037,7040.04%
2021/03/031585.001578.00599.0007,6880.00%
2021/03/022605.0000.00571.0027,7010.03%
2021/02/266574.836573.33583.0007,7650.00%
2021/02/256584.006578.83567.0007,8830.00%
2021/02/244.3578.704573.75568.000.37,9830.00%
2021/02/232571.002569.50576.0008,1570.00%
2021/02/2200.001600.00592.00-18,195-0.01%
2021/02/195592.804.1596.02591.000.98,2900.01%
2021/02/182599.003607.00605.00-18,465-0.01%
2021/02/175614.804612.50603.0018,6870.01%
2021/02/055582.606581.67587.00-18,753-0.01%
2021/02/048568.757568.14565.0018,7990.01%
2021/02/031586.002586.00573.00-18,869-0.01%
2021/02/028570.258572.75577.0008,9680.00%
2021/02/0113551.859553.56548.0049,0610.04%
2021/01/2910571.808573.13563.0029,2380.02%
2021/01/286.2577.455584.00567.001.29,3040.01%
2021/01/278589.258596.13590.0009,2830.00%
2021/01/264589.004598.50576.0009,2320.00%
2021/01/2513611.1512609.83620.0019,1260.01%
2021/01/2211611.0911607.55613.0009,0700.00%
2021/01/2114.1585.8820583.55602.00-5.98,913-0.07%
2021/01/2011548.916.3545.74553.004.88,7030.05%
2021/01/191544.001532.00546.0008,5360.00%
2021/01/182.1503.892508.50496.500.18,4750.00%
2021/01/1510511.9011512.55515.00-18,411-0.01%
2021/01/146501.587498.29503.00-18,328-0.01%
2021/01/135502.405504.60505.0008,2920.00%
2021/01/1215490.6313489.73484.0028,1810.02%
2021/01/112467.002472.25475.5008,0110.00%
2021/01/083431.503435.83432.5007,9950.00%
2021/01/071.1421.882426.25435.50-17,889-0.01%
2021/01/068417.069420.89414.50-17,810-0.01%
2021/01/055.2415.115413.80423.500.27,7440.00%
2021/01/0412408.5011402.41405.5017,6970.01%
2020/12/3120395.2021393.79394.50-17,683-0.01%
2020/12/309392.3915388.57400.00-67,642-0.08%
2020/12/298376.448374.75374.0007,5240.00%
2020/12/281368.501382.00368.5007,4640.00%
2020/12/258366.816369.58375.0027,4390.03%
2020/12/2400.001363.50358.00-17,412-0.01%
2020/12/232355.252355.00359.0007,4440.00%
2020/12/222366.252364.00351.0007,4860.00%
2020/12/217362.797364.43360.5007,4310.00%
2020/12/1812374.6712376.75370.0007,3830.00%
2020/12/1726387.7119385.79389.0077,2460.10%
2020/12/164350.1334357.16371.50-306,897-0.43%
2020/12/151339.001.1343.64338.00-0.16,8390.00%
2020/12/1426337.022339.50337.00246,8110.35%
2020/12/111340.001344.00334.0006,9150.00%
2020/12/1018336.1120333.70335.00-26,985-0.03%
2020/12/096324.5821325.69328.00-156,993-0.21%
2020/12/085314.105310.40316.0006,8830.00%
2020/12/0716309.5911308.91312.5056,8680.07%
2020/12/0428312.9515.2310.97306.0012.86,8460.19%
2020/12/032331.751327.00327.5016,7350.01%
2020/12/024339.0000.00337.5046,7510.06%
2020/12/013337.833338.00339.5006,7810.00%
2020/11/305342.805342.60335.0006,7230.00%
2020/11/272336.002338.00337.5006,6850.00%
2020/11/2600.001347.50340.50-16,691-0.01%
2020/11/256341.255342.00347.0016,6360.02%
2020/11/2423342.5725346.16349.50-26,538-0.03%
2020/11/2317344.9115347.33337.0026,4190.03%
2020/11/2023342.2823342.50352.0006,2980.00%
2020/11/194327.384329.38329.5006,2040.00%
2020/11/185320.007.1319.44330.00-2.16,264-0.03%
2020/11/1716321.3120320.53322.00-46,358-0.06%
2020/11/1640313.5664.1312.25315.00-24.16,459-0.37%
2020/11/1313299.1214289.82299.00-16,414-0.02%
2020/11/128284.008287.13288.0006,3210.00%
2020/11/1121.9283.3020285.39282.001.86,2830.03%
2020/11/109.8283.8525.1282.76280.00-15.36,215-0.25%
2020/11/0918280.8318.4279.36284.00-0.46,097-0.01%
2020/11/0649266.3649263.28268.5005,9850.00%
2020/11/052253.2510247.90255.50-85,842-0.14%
2020/11/0421246.2624241.58247.00-35,748-0.05%
2020/11/0300.000.1240.50239.50-0.15,7940.00%
2020/11/0221238.5722235.23235.00-15,941-0.02%
2020/10/309236.897236.57237.5026,1280.03%
2020/10/296231.179228.22237.00-36,269-0.05%
2020/10/272234.502230.50236.5006,6420.00%
2020/10/263234.673237.67234.0006,8090.00%
2020/10/2100.004247.00244.50-47,185-0.06%
2020/10/204242.752244.00247.0027,4590.03%
2020/10/1611244.648248.94242.0037,4980.04%
2020/10/158.1243.152245.00243.006.17,4800.08%
2020/10/142247.252247.25246.5007,4820.00%
2020/10/135245.103246.50249.0027,4870.03%
2020/10/125246.704249.00243.0017,4760.01%
2020/10/088251.569249.89248.00-17,449-0.01%
2020/10/0712250.6712245.17251.5007,3740.00%
2020/10/062248.002245.75245.0007,3170.00%
2020/10/053242.501245.00245.5027,2910.03%
2020/09/302234.755237.70239.00-37,474-0.04%
2020/09/2910237.209234.44231.0017,7570.01%
2020/09/2800.001231.00231.00-18,027-0.01%
2020/09/258223.5010226.00219.50-28,216-0.02%
2020/09/244237.633239.67235.0018,2960.01%
2020/09/233240.674242.63242.50-18,374-0.01%
2020/09/221235.0000.00233.5018,5670.01%
2020/09/214240.887244.57240.00-38,731-0.03%
2020/09/187241.505242.70244.5029,0230.02%
2020/09/175238.306238.50238.00-19,154-0.01%
2020/09/1619244.1818245.08239.5019,1180.01%
2020/09/1516.1239.7411239.91236.005.19,0380.06%
2020/09/1410221.608227.88235.0028,8370.02%
2020/09/111.3215.040.1218.50214.001.28,6910.01%
2020/09/101211.001209.50209.5008,7260.00%
2020/09/082220.752219.00217.0008,7370.00%
2020/09/072224.503222.50218.00-18,715-0.01%
2020/09/0415217.2714216.75216.0018,7080.01%
2020/09/0300.002224.75222.00-28,735-0.02%
2020/09/022.1220.7900.00220.502.18,7410.02%
2020/09/013.1220.594221.75224.50-18,791-0.01%
2020/08/312224.502225.50221.0008,8040.00%
2020/08/282221.502222.00221.0009,0230.00%
2020/08/273221.673224.33218.5009,1240.00%
2020/08/262.1225.739224.61224.00-79,205-0.08%
2020/08/254.1225.716227.83229.50-29,430-0.02%
2020/08/2421.1212.5420219.05224.501.19,4050.01%
2020/08/2121214.5516214.06212.5059,2760.05%
2020/08/2022.2222.5222223.45219.500.29,0820.00%
2020/08/1946.1232.7349233.14220.50-38,801-0.03%
2020/08/185248.708245.06245.00-38,605-0.03%
2020/08/171278.501279.00272.0008,5930.00%
2020/08/142272.501262.50277.0018,5290.01%
2020/08/1310272.0011271.09262.50-18,487-0.01%
2020/08/121267.002266.00266.50-18,506-0.01%
2020/08/115276.705279.10274.0008,5610.00%
2020/08/102276.256276.17274.00-48,494-0.05%
2020/08/0711.1276.952284.00276.509.18,4560.11%
2020/08/0624.1290.0222291.45284.002.18,3570.03%
2020/08/0516290.315288.20291.50118,1850.13%
2020/08/047277.149278.22276.50-28,013-0.02%
2020/08/0350271.2930271.58275.00207,8840.25%
2020/07/3124261.4424264.23269.0007,7430.00%
2020/07/3019252.3719253.63259.5007,6060.00%
2020/07/2919239.5517238.85253.0027,5960.03%
2020/07/2822258.4324262.15242.50-27,513-0.03%
2020/07/2716274.848277.75269.0087,5020.11%
2020/07/2410.1279.5610279.40270.500.17,4130.00%
2020/07/2300.001263.00265.00-17,232-0.01%
2020/07/221256.001255.50257.0007,4030.00%
2020/07/212263.002252.75259.0007,4150.00%
2020/07/2000.003241.67245.00-37,418-0.04%
2020/07/1700.002230.50231.50-27,492-0.03%
2020/07/1600.003229.50232.00-37,546-0.04%
2020/07/155225.701235.00223.0047,5740.05%
2020/07/141233.001241.00233.0007,6570.00%
2020/07/133243.832242.50245.0017,7050.01%
2020/07/101246.5000.00245.0017,8680.01%
2020/07/0916259.2218258.03254.00-28,076-0.02%
2020/07/0839251.6836251.71251.5037,8860.04%
2020/07/0730235.1831236.55244.00-17,625-0.01%
2020/07/0618214.8912217.58222.0067,3610.08%
2020/07/039200.3917200.88202.00-87,190-0.11%
2020/07/025194.904195.50196.0017,2120.01%
2020/07/0131193.3437193.47194.50-67,246-0.08%
2020/06/3013186.3512185.96188.5017,1970.01%
2020/06/2934184.0455186.02176.50-217,072-0.30%
2020/06/2434179.9135174.71181.00-16,792-0.01%
2020/06/231169.0000.00169.0016,5870.02%
2020/06/2215175.1316175.72172.50-16,599-0.02%
2020/06/194170.885171.20172.00-16,557-0.02%
2020/06/181170.503171.67172.00-26,553-0.03%
2020/06/175172.006174.08169.50-16,567-0.02%
2020/06/1634171.7932172.27174.5026,5650.03%
2020/06/152165.252164.50163.0006,5560.00%
2020/06/125167.106166.67167.00-16,602-0.02%
2020/06/1136167.7439167.55170.50-36,653-0.05%
2020/06/108170.252168.75169.5066,6460.09%
2020/06/097175.077175.93175.0006,6020.00%
2020/06/0815180.8013180.08173.5026,6530.03%
2020/06/0511178.4115178.23178.50-46,593-0.06%
2020/06/0424179.6322180.64175.0026,5940.03%
2020/06/0322175.0226177.04174.00-46,450-0.06%
2020/06/0215171.7717172.38173.00-26,421-0.03%
2020/06/0145165.1949165.86172.50-46,343-0.06%
2020/05/292145.754146.13157.00-26,114-0.03%
2020/05/286144.506145.67143.5006,2730.00%
2020/05/274144.755145.60145.00-16,321-0.02%
2020/05/263146.001145.50145.0026,3830.03%
2020/05/259145.009145.11147.0006,3890.00%
2020/05/227143.936144.67144.0016,3900.02%
2020/05/212151.0030151.48151.00-286,338-0.44%
2020/05/2035150.108151.25150.00276,3760.42%
2020/05/1911148.9110149.05153.0016,3630.02%
2020/05/1822151.3218150.17148.5046,3030.06%
2020/05/152163.252163.00165.0006,2080.00%
2020/05/144170.252170.75166.0026,2490.03%
2020/05/133173.006172.92173.00-36,266-0.05%
2020/05/127173.007172.29173.0006,3680.00%
2020/05/1100.002174.75175.50-26,455-0.03%
2020/05/086171.423171.17170.0036,4340.05%
2020/05/077170.647170.71170.0006,4400.00%
2020/05/068169.757169.29166.0016,4100.02%
2020/05/0518172.9227178.00172.00-96,396-0.14%
2020/05/046179.585178.80179.5016,4160.02%
2020/04/3031180.7623182.11180.0086,4260.12%
2020/04/292175.257176.86176.00-56,318-0.08%
2020/04/2811176.455177.40176.0066,3510.09%
2020/04/2727175.1329173.90175.00-26,309-0.03%
2020/04/247164.079164.56164.00-26,117-0.03%
2020/04/2315164.6014163.68163.0016,1080.02%
2020/04/2215161.2013162.46164.5026,0840.03%
2020/04/2136161.6051161.29160.00-156,021-0.25%
2020/04/2039160.7834159.18163.0056,0190.08%
2020/04/1719160.8720161.15159.00-15,993-0.02%
2020/04/1614161.1412160.96162.0025,9360.03%
2020/04/1536159.9338160.12160.00-25,895-0.03%
2020/04/1471153.7782153.66158.00-115,813-0.19%
2020/04/1333144.4123144.26144.00105,6790.18%
2020/04/1018141.6715141.03144.5035,7180.05%
2020/04/0931144.2328144.93139.0036,0110.05%
2020/04/089142.789143.06144.0006,1130.00%
2020/04/0738143.7528144.23143.00106,0760.16%
2020/04/0625133.3225132.80138.0005,9470.00%
2020/04/0159127.3062126.10129.50-35,847-0.05%
2020/03/3112119.757118.79120.0055,6780.09%
2020/03/306117.837118.00119.50-15,766-0.02%
2020/03/279121.8310119.45113.50-15,746-0.02%
2020/03/2611118.4110119.35119.0015,7470.02%
2020/03/252117.5012119.04119.00-105,790-0.17%
2020/03/243104.505105.30109.00-25,800-0.03%
2020/03/23797.91598.4299.5025,9380.03%
2020/03/20698.38698.17101.5005,9730.00%
2020/03/192398.382598.8992.70-25,961-0.03%
2020/03/1819110.1822111.30103.00-36,206-0.05%
2020/03/1724116.8326118.08110.50-26,182-0.03%
2020/03/1615134.8318133.92122.00-36,165-0.05%
2020/03/132130.508130.63135.50-66,150-0.10%
2020/03/1228152.5034144.91143.50-66,170-0.10%
2020/03/1114162.8914161.36159.0006,1870.00%
2020/03/1029158.9032161.20165.00-36,247-0.05%
2020/03/0931164.8732167.48159.50-16,259-0.02%
2020/03/0611167.8612168.54170.00-16,241-0.02%
2020/03/0511166.6410166.80167.0016,3310.02%
2020/03/0431163.8229162.76162.5026,5290.03%
2020/03/0325170.7222.1171.25166.002.96,7360.04%
2020/03/029155.0010154.00164.50-16,578-0.02%
2020/02/2714160.3612161.08158.0026,7520.03%
2020/02/262163.752164.50163.0006,7470.00%
2020/02/259158.2810161.80165.50-16,771-0.01%
2020/02/2427160.9132160.81161.00-56,844-0.07%
2020/02/2125168.8022169.14167.0036,9020.04%
2020/02/201166.503167.33166.00-27,059-0.03%
2020/02/1920164.3518163.86164.5027,1560.03%
2020/02/183166.001163.50163.5027,3450.03%
2020/02/1731168.1930169.90165.5017,3660.01%
2020/02/1417166.6515166.47167.5027,3440.03%
2020/02/139167.6112167.13165.00-37,372-0.04%
2020/02/1211165.4513164.73163.50-27,302-0.03%
2020/02/111157.503158.83158.50-27,279-0.03%
2020/02/1039155.2938155.38155.0017,3330.01%
2020/02/0712154.7918154.53155.00-67,415-0.08%
2020/02/065154.5032154.83157.50-277,462-0.36%
2020/02/0550156.6846157.64150.5047,5090.05%
2020/02/048152.949154.89156.00-17,374-0.01%
2020/02/0323141.4122141.82142.0017,3600.01%
2020/01/3118152.8114151.93152.0047,4290.05%
2020/01/3020162.5020160.20157.0007,4920.00%
2020/01/2012173.5013174.46174.00-17,478-0.01%
2020/01/1711172.9510173.00173.0017,5330.01%
2020/01/1615171.2015172.23173.0007,5330.00%
2020/01/1512171.2512170.33168.0007,5890.00%
2020/01/1411171.7313172.38173.00-27,573-0.03%
2020/01/1317165.8818166.50168.00-17,504-0.01%
2020/01/1024164.9824165.04165.0007,4780.00%
2020/01/097166.798167.44166.00-17,435-0.01%
2020/01/0827.1167.5236168.75165.00-8.97,405-0.12%
2020/01/0732179.8928177.20174.0047,3490.05%
2020/01/0612182.5812183.75183.0007,2550.00%
2020/01/0382191.0449192.16183.00337,2050.46%
2020/01/0214182.969183.17187.0056,8240.07%
2019/12/315167.905168.50170.0006,6250.00%
2019/12/3011167.6412167.04166.00-16,895-0.01%
2019/12/2712172.5011173.09170.0017,0340.01%
2019/12/2614172.2515172.07173.00-17,057-0.01%
2019/12/2530165.8028165.77170.5027,0320.03%
2019/12/248166.817166.79164.5016,9510.01%
2019/12/2310166.5010167.00168.0006,9610.00%
2019/12/209166.947168.29166.0026,9840.03%
2019/12/197172.938174.44171.00-16,986-0.01%
2019/12/187179.217179.36176.0007,0360.00%
2019/12/173176.672175.50177.0017,1260.01%
2019/12/166173.5011173.09173.00-57,242-0.07%
2019/12/1337174.4732174.78171.5057,2410.07%
2019/12/125167.405167.40166.5006,9710.00%
2019/12/115168.608168.50168.00-36,977-0.04%
2019/12/102165.252166.00166.5007,0710.00%
2019/12/0918168.9213166.85165.0057,0620.07%
2019/12/068170.8114170.89171.00-67,043-0.09%
2019/12/0521169.3113168.54168.0087,0060.11%
2019/12/0413169.8511168.41169.0026,9810.03%
2019/12/0310169.0510169.60168.0006,9500.00%
2019/12/0234167.8234168.60170.0006,8770.00%
2019/11/2924169.5832170.56168.00-86,681-0.12%
2019/11/2874183.7774182.49175.0006,4260.00%
2019/11/2712193.926191.83190.5066,1700.10%
2019/11/268197.5610197.65196.00-26,068-0.03%
2019/11/2524185.4419184.82186.5055,8350.09%
2019/11/2214184.398182.19181.0065,7520.10%
2019/11/2116181.6914181.75187.0025,6910.04%
2019/11/2011186.2323.1187.31182.50-12.15,576-0.22%
2019/11/1975190.3443187.95186.50325,4930.58%
2019/11/1828201.4845202.58199.50-175,502-0.31%
2019/11/1588210.2463209.75199.50255,4920.46%
2019/11/1418217.9718219.89221.5005,3800.00%
2019/11/1315217.2715213.30218.5005,4200.00%
2019/11/1214.1214.4514214.25212.500.15,4930.00%
2019/11/0819218.8213218.81216.0065,9560.10%
2019/11/0714216.1410216.25213.5046,0390.07%
2019/11/0628226.1832224.80218.00-46,129-0.07%
2019/11/0519229.0521229.45228.00-26,093-0.03%
2019/11/0437231.1633.1229.49230.003.96,1930.06%
2019/11/016236.836237.67234.0006,1610.00%
2019/10/318241.507243.93240.0016,1960.02%
2019/10/307238.219237.50246.00-26,181-0.03%
2019/10/2911233.002234.25229.5096,1910.15%
2019/10/281244.0000.00244.5016,2530.02%
2019/10/245245.403244.50243.0026,3610.03%
2019/10/233250.337242.00243.50-46,443-0.06%
2019/10/184231.1300.00230.5046,7980.06%
2019/10/176232.255223.50228.5017,2240.01%
2019/10/1600.003235.50229.00-37,405-0.04%
2019/10/142216.5000.00233.0027,4960.03%
2019/10/0900.001212.00212.00-17,503-0.01%
2019/10/085193.001195.50193.0047,6580.05%
2019/10/0431.1197.2729197.74196.002.17,7850.03%
2019/10/0334179.6242179.93188.00-87,474-0.11%
2019/10/026166.926168.17171.0007,2760.00%
2019/10/011161.5000.00165.0017,2440.01%
2019/09/278164.257163.21162.0017,2870.01%
2019/09/261168.006165.75167.00-57,234-0.07%
2019/09/253165.672167.75166.5017,2190.01%
2019/09/249170.679171.94163.5007,2280.00%
2019/09/2313170.698171.06173.0057,2110.07%
2019/09/2016165.0316.1166.09170.50-0.17,1960.00%
2019/09/1941154.9340155.94155.0017,0730.01%
2019/09/1810148.3015147.23147.50-56,922-0.07%
2019/09/1723146.5422147.50145.0017,0120.01%
2019/09/1237.1151.7038151.36149.00-0.97,271-0.01%
2019/09/117143.146143.75142.0017,1960.01%
2019/09/108149.009147.83146.00-17,223-0.01%
2019/09/098143.638143.50146.5007,2220.00%
2019/09/0629146.8428147.46144.0017,2220.01%
2019/09/054154.633153.67152.0017,1650.01%
2019/09/041159.0000.00159.0017,1990.01%
2019/09/0300.002154.25153.00-27,426-0.03%
2019/09/021151.0000.00158.0017,4750.01%
2019/08/3000.002149.00148.50-27,523-0.03%
2019/08/271142.0000.00142.0017,9400.01%
2019/08/231144.002144.00143.00-18,135-0.01%
2019/08/2121153.3616152.19153.0058,2670.06%
2019/08/2013145.6915145.77149.00-28,219-0.02%
2019/08/197145.146144.75142.5018,3250.01%
2019/08/162140.003140.33140.00-18,318-0.01%
2019/08/1530141.3024141.10139.0068,3270.07%
2019/08/1475144.3281144.72143.00-68,221-0.07%
2019/08/1327141.1326141.27143.0017,9720.01%
2019/08/1232136.1726134.21133.0067,7550.08%
2019/08/088129.2511130.23134.00-37,642-0.04%
2019/08/0721124.0521123.83122.0007,4910.00%
2019/08/0615119.8714121.04124.5017,4370.01%
2019/08/059116.945118.50116.5047,2970.05%
2019/08/023120.3312122.38124.00-97,348-0.12%
2019/08/019122.281120.50120.0087,4870.11%
2019/07/315119.807120.43124.00-27,640-0.03%
2019/07/3032128.8635129.10119.00-37,597-0.04%
2019/07/295128.009126.28127.50-47,412-0.05%
2019/07/2614124.3618125.22124.00-47,357-0.05%
2019/07/2510123.3511123.95122.50-17,208-0.01%
2019/07/2432120.5031121.00120.5017,0960.01%
2019/07/239126.337124.50121.0026,9600.03%
2019/07/229127.066126.92130.0036,8660.04%
2019/07/1957122.3248122.21123.5096,7170.13%
2019/07/186113.007113.36117.50-16,365-0.02%
2019/07/1721104.5022104.86107.00-16,266-0.02%
2019/07/162100.008101.44100.00-66,274-0.10%
2019/07/151101.502101.50101.50-16,309-0.02%
2019/07/125499.764699.47100.0086,2810.13%
2019/07/11396.50697.52100.00-36,086-0.05%
2019/07/10388.73190.5091.2025,9680.03%
2019/07/08290.00290.3590.2005,9130.00%
2019/07/05289.80390.6090.00-15,894-0.02%
2019/07/04391.47691.2092.30-35,847-0.05%
2019/07/030.387.40189.3087.90-0.75,750-0.01%
2019/07/02188.80190.6088.8005,7150.00%
2019/07/01387.97289.2590.0015,6780.02%
2019/06/28192.20188.9088.9005,5960.00%
2019/06/27190.3000.0089.8015,5170.02%
2019/06/26987.381088.1091.00-15,425-0.02%
2019/06/25486.136.185.7585.20-2.15,296-0.04%
2019/06/241987.082487.1385.70-55,251-0.10%
2019/06/2112.187.431287.8385.000.15,0980.00%
2019/06/201582.381684.0386.90-14,933-0.02%
2019/06/19579.10978.5879.00-44,745-0.08%
2019/06/18477.05577.4277.70-14,646-0.02%
2019/06/17974.721174.3676.50-24,566-0.04%
2019/06/14574.02674.9274.10-14,498-0.02%
2019/06/13572.9800.0073.2054,4300.11%
2019/06/12772.40472.6874.0034,3910.07%
2019/06/112174.902374.2071.20-24,285-0.05%
2019/06/10271.25271.7073.2004,0280.00%
2019/06/06370.67370.7070.6003,9630.00%
2019/06/051772.741573.0572.5023,8890.05%
2019/06/04771.10771.6372.9003,7470.00%
2019/06/03569.46569.2669.0003,5610.00%
2019/05/31868.89968.8769.00-13,469-0.03%
2019/05/30867.29867.2667.8003,3760.00%
2019/05/29364.77365.0764.2003,2720.00%
2019/05/28367.771768.2366.40-143,204-0.44%
2019/05/273268.751669.6366.70163,1210.51%
2019/05/243665.933666.3968.5002,9450.00%
2019/05/23862.13862.7462.3002,7170.00%
2019/05/221061.541061.8262.6002,6380.00%
2019/05/21257.80258.0058.2002,5410.00%
2019/05/17154.50356.9754.50-22,475-0.08%
2019/05/1600.001162.0058.90-112,392-0.46%
2019/05/1500.002061.7761.10-202,325-0.86%
2019/05/14360.87158.8060.6022,2950.09%
2019/05/101062.291462.2160.70-42,200-0.18%
2019/05/093664.792464.9662.30122,0610.58%
2019/05/082862.101863.0163.80101,8210.55%
2019/05/073057.981558.9559.20151,6150.93%
2019/05/03154.40455.2856.80-31,572-0.19%
2019/04/30954.381455.0055.60-51,768-0.28%
2019/04/29155.60354.1054.10-21,783-0.11%
2019/04/261356.992357.2357.50-101,812-0.55%
2019/04/251058.25259.3558.6081,7560.46%
2019/04/241660.19960.4060.4071,7120.41%
2019/04/232159.352459.4859.80-31,625-0.18%
2019/04/223158.265357.8558.40-221,521-1.45%
2019/04/19354.97355.1055.9001,3650.00%
2019/04/18552.8000.0051.9051,3340.37%
2019/04/17151.7000.0052.3011,3440.07%
2019/04/11351.6000.0050.7031,2950.23%
2019/04/02551.481851.5851.10-131,267-1.03%
2019/04/01450.55451.0050.7001,2430.00%
2019/03/292551.29251.7050.60231,2331.86%
2019/03/28850.8400.0050.9081,2250.65%
2019/03/27249.5500.0050.2021,2210.16%
2019/03/06248.25248.2048.4001,5050.00%
2019/03/05150.50151.0049.8001,5280.00%
2019/02/1900.00151.5051.20-11,527-0.07%
2019/02/18150.4000.0050.5011,5100.07%
2019/02/1400.00151.3050.90-11,520-0.07%
2019/02/13251.10151.0050.8011,5130.07%
2019/02/12252.80252.9552.5001,5080.00%
2019/01/30350.80651.0550.70-31,534-0.20%
2019/01/28155.0000.0052.8011,7250.06%
2019/01/24855.119.255.2454.40-1.21,756-0.07%
2019/01/232.253.49353.7355.20-0.81,690-0.05%
2019/01/222853.402752.8352.2011,5830.06%
2019/01/21551.46251.2050.9031,4370.21%
2019/01/1800.00251.1051.10-21,411-0.14%
2019/01/1500.00248.5048.30-21,366-0.15%
2019/01/11251.3000.0049.5521,3730.15%
2019/01/10250.60151.2050.2011,3630.07%
2018/12/21146.0000.0046.0011,3660.07%
2018/12/12348.20348.3048.3001,3580.00%
2018/12/07247.50447.6047.55-21,334-0.15%
2018/12/06150.40346.9746.60-21,320-0.15%
2018/12/04253.20354.8053.20-11,264-0.08%
2018/12/03455.10454.2055.4001,2430.00%
2018/11/30449.1400.0052.5041,1400.35%
2018/11/2900.00349.0347.80-31,082-0.28%
2018/11/28347.58247.5848.1011,0410.10%
2018/11/27846.51446.5446.0041,0030.40%
2018/11/26145.50145.3547.3009710.00%
2018/11/2100.00143.9044.20-1918-0.11%
2018/11/20243.05243.2042.6509070.00%
2018/11/1900.000.542.4542.45-0.5906-0.06%
2018/11/1400.00144.2042.60-1905-0.11%
2018/11/13243.40243.9043.4009040.00%
2018/11/09342.90341.8842.9009150.00%
2018/11/08744.591143.1342.15-4914-0.44%
2018/11/071443.741043.1044.2048940.45%
2018/11/062348.2928.348.3343.60-5.3884-0.60%
2018/11/0510946.2810847.1748.4017890.13% 大買/大賣/
2018/11/022242.733143.0144.30-9684-1.32%
2018/11/011039.7000.0040.30106271.59%
2018/10/26134.4000.0034.1516260.16%
2018/10/231039.301039.8038.0006160.00%
2018/10/05139.1000.0039.3016050.17%
2018/10/04143.5500.0042.5516050.17%
2018/09/10151.0000.0050.6018460.12%
2018/09/07154.0000.0053.0019080.11%
2018/09/03155.6000.0055.6011,1170.09%
2018/08/2900.00257.5057.50-21,130-0.18%
2018/08/23153.4000.0053.9011,1330.09%
2018/08/21154.80154.1053.8001,1460.00%
2018/08/17156.6000.0056.2011,1510.09%
2018/08/15160.9000.0060.1011,1250.09%
2018/08/1400.00162.5062.90-11,114-0.09%
2018/08/13266.15564.8062.50-31,117-0.27%
2018/08/10165.2000.0065.3011,1000.09%
2018/08/09165.40164.8064.8001,0970.00%
2018/08/07265.0000.0065.1021,0790.19%
2018/08/03261.75762.2162.00-51,061-0.47%
2018/08/0100.00163.2063.50-11,053-0.09%
2018/07/30162.7000.0062.5011,0520.10%
2018/07/2700.00363.3063.30-31,052-0.28%
2018/07/24160.9000.0061.6011,0440.10%
2018/07/20461.75262.0062.0021,0450.19%
2018/07/18262.85165.1062.1011,0250.10%
2018/07/17164.4000.0064.5019990.10%
2018/07/13267.30267.2067.4009650.00%
2018/07/12866.70866.6366.6009560.00%
2018/07/10567.1000.0065.9059410.53%
2018/07/09264.80265.0064.6009320.00%
2018/07/06566.56566.0665.9009140.00%
2018/07/05167.70168.1068.0008800.00%
2018/07/0300.00175.2074.50-1850-0.12%
2018/07/02178.80180.3079.4008450.00%
2018/06/29179.3000.0078.2018840.11%
2018/06/27482.68483.0582.2008840.00%
2018/06/25184.30183.2082.7008590.00%
2018/06/22383.73484.2083.00-1859-0.12%
2018/06/21188.50289.8087.50-1847-0.12%
2018/06/20990.541090.5390.00-1835-0.12%
2018/06/19191.0000.0090.0018120.12%
2018/06/151491.111691.8089.70-2793-0.25%
2018/06/14588.18588.6886.9007300.00%
2018/06/13684.65685.6288.0006740.00%
2018/06/12679.10177.5081.2055930.84%
2018/05/2500.00172.7072.70-1490-0.20%
2018/05/22168.6000.0068.6014740.21%
2018/04/0300.00279.8078.50-2894-0.22%
2018/03/30270.5000.0069.8028490.24%
2018/03/27174.30173.6073.6008670.00%
2018/02/07580.0000.0080.0051,1300.44%
2018/02/0600.00183.3078.50-11,189-0.08%
2018/01/1900.00190.0090.50-11,564-0.06%
2018/01/18291.45291.5589.2001,5920.00%
2018/01/17187.50189.0088.3001,5780.00%
2018/01/15288.40188.2088.0011,5610.06%
2018/01/12288.75787.2089.10-51,566-0.32%
2018/01/10280.751083.0780.40-81,606-0.50%
2018/01/08287.5000.0086.4021,6230.12%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章