榮科 (4989)-新百王券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	26.12	25.90	-10	217	-4.59%
2024/04/15	10	27.20	0	0.00	27.30	10	221	4.52%
2024/01/15	0	0.00	0.3	27.40	26.65	-0.3	168	-0.18%
2024/01/12	0	0.00	2	27.50	27.05	-2	165	-1.21%
2024/01/08	1	26.90	0.9	26.70	26.90	0.1	146	0.07%
2024/01/05	1	27.55	0	0.00	27.70	1	142	0.70%
2023/12/22	0	0.00	1	25.55	25.35	-1	162	-0.62%
2023/12/20	1	25.35	0	0.00	25.40	1	162	0.62%
2023/10/11	0	0.00	4.5	28.02	28.35	-4.5	771	-0.58%
2023/08/14	0	0.00	8	27.10	26.80	-8	721	-1.11%
2023/08/08	1	30.25	0	0.00	29.95	1	701	0.14%
2023/08/02	8	31.07	9	30.80	30.60	-1	675	-0.15%
2023/08/01	4	30.43	0	0.00	30.20	4	644	0.62%
2023/07/28	1	30.90	5	31.77	33.60	-4	515	-0.78%
2023/07/27	5	30.60	0	0.00	30.55	5	432	1.16%
2023/07/26	5	30.50	1	30.97	29.85	4	396	1.00%
2023/07/25	6	30.17	6	30.28	32.00	0	353	0.01%
2023/07/03	0	0.00	0.7	28.10	28.25	-0.7	183	-0.38%
2023/04/11	0	0.00	20	27.71	27.15	-20	526	-3.80%
2023/04/10	4	28.63	0	0.00	28.80	4	505	0.79%
2023/04/06	1	28.35	0	0.00	28.35	1	503	0.20%
2023/03/29	15	28.67	0	0.00	28.50	15	501	2.99%
2023/03/21	0	0.00	15	29.80	29.85	-15	458	-3.27%
2023/03/20	0	0.00	5	29.64	29.55	-5	451	-1.11%
2023/03/17	10	28.60	0	0.00	28.65	10	446	2.24%
2023/03/16	3	29.20	8	28.58	28.45	-5	437	-1.14%
2023/03/15	2	30.20	9	30.14	29.75	-7	427	-1.64%
2023/03/14	0	0.00	13	29.60	29.90	-13	407	-3.19%
2023/03/13	7	28.56	34	28.59	28.20	-27	350	-7.71%
2023/03/10	83	29.06	21	28.95	28.60	62	355	17.42%
2023/02/17	0	0.00	0.2	27.05	27.00	-0.2	341	-0.06%
2023/02/10	0	0.00	19	26.77	26.95	-19	350	-5.43%
2023/02/08	1	27.55	0	0.00	27.50	1	357	0.28%
2023/02/01	3	27.93	0	0.00	27.80	3	379	0.79%
2023/01/31	2	27.25	1	27.20	27.35	1	372	0.27%
2023/01/30	1	27.05	0	0.00	26.90	1	373	0.27%
2023/01/17	2	26.55	0	0.00	26.40	2	366	0.55%
2023/01/16	2	26.75	2	26.70	26.60	0	365	0.00%
2023/01/13	4	26.60	5	26.29	26.65	-1	362	-0.28%
2023/01/12	5	26.69	17	27.29	26.50	-12	359	-3.34%
2023/01/10	8	27.53	0	0.00	27.90	8	317	2.52%
2023/01/09	1	27.05	0	0.00	27.55	1	265	0.38%
2023/01/06	5	25.61	0	0.00	25.90	5	239	2.09%
2023/01/05	8	25.23	0	0.00	25.00	8	236	3.38%
2023/01/04	2	25.05	0.1	25.10	25.10	1.9	237	0.80%
2022/12/29	0	0.00	12	24.20	24.65	-12	235	-5.10%
2022/12/28	0	0.00	3	24.80	24.60	-3	236	-1.27%
2022/12/20	1	25.80	0	0.00	25.15	1	243	0.41%
2022/12/16	1	26.30	0	0.00	26.35	1	245	0.41%
2022/12/14	4	26.53	0	0.00	26.25	4	240	1.66%
2022/12/13	1	26.50	0	0.00	26.05	1	240	0.42%
2022/12/12	8	26.33	0	0.00	26.20	8	240	3.32%
2022/12/06	0	0.00	5	27.30	26.90	-5	240	-2.08%
2022/12/05	0	0.00	3	27.70	27.80	-3	236	-1.27%
2022/12/01	8	28.36	0	0.00	28.40	8	218	3.65%
2022/10/18	0	0.00	0.8	23.00	23.00	-0.8	401	-0.20%
2022/10/14	0	0.00	1	22.50	22.30	-1	488	-0.20%
2022/07/22	0	0.00	3	29.30	29.00	-3	294	-1.02%
2022/07/21	7	30.34	4	30.30	30.10	3	282	1.06%
2022/06/24	0	0.00	0.4	28.30	28.20	-0.4	177	-0.20%
2022/06/01	0	0.00	0.5	34.40	34.45	-0.5	225	-0.20%
2022/04/07	0	0.00	7	39.20	39.45	-7	349	-2.00%
2022/03/22	0	0.00	2	40.80	41.00	-2	481	-0.42%
2022/03/21	0	0.00	1	42.80	40.65	-1	491	-0.20%
2022/03/16	0	0.00	2	38.25	38.30	-2	514	-0.39%
2022/03/09	0	0.00	3	39.65	39.95	-3	622	-0.48%
2022/03/08	1	39.70	0	0.00	39.60	1	697	0.14%
2022/02/22	1	42.55	0	0.00	42.50	1	1,054	0.09%
2022/02/11	2	45.05	0	0.00	45.00	2	1,313	0.15%
2022/02/10	0	0.00	1.8	44.43	44.70	-1.8	1,328	-0.14%
2022/02/09	0	0.00	1	44.00	44.10	-1	1,335	-0.07%
2022/01/26	0	0.00	0.6	41.85	42.15	-0.6	1,369	-0.04%
2022/01/17	0	0.00	1	44.65	44.35	-1	1,472	-0.07%
2022/01/13	0	0.00	1	44.45	43.80	-1	1,518	-0.07%
2022/01/12	0	0.00	1	42.65	43.05	-1	1,531	-0.07%
2021/12/27	0	0.00	36	46.80	46.90	-36	2,360	-1.52%
2021/12/23	1	46.60	3	46.97	46.85	-2	2,369	-0.08%
2021/12/20	2	42.43	0	0.00	42.15	2	2,438	0.08%
2021/12/17	1	43.80	0	0.00	43.15	1	2,499	0.04%
2021/12/16	7	44.45	0	0.00	44.45	7	2,620	0.27%
2021/12/14	10	44.25	0	0.00	43.70	10	2,796	0.36%
2021/12/13	10	45.15	0	0.00	45.15	10	2,799	0.36%
2021/12/10	0	0.00	4	46.16	46.00	-4	2,820	-0.14%
2021/12/09	11	47.56	10	47.53	47.10	1	2,821	0.04%
2021/12/08	4	47.95	4	47.90	47.35	0	2,824	0.00%
2021/12/07	1	47.55	1	47.55	47.50	0	2,824	0.00%
2021/12/06	0	0.00	2	49.95	48.25	-2	2,812	-0.07%
2021/12/03	6	50.10	14	50.01	49.60	-8	2,806	-0.29%
2021/12/02	20	49.51	10	50.10	48.80	10	2,790	0.36%
2021/12/01	10	49.40	1	48.70	49.35	9	2,756	0.33%
2021/11/29	2.1	47.72	0	0.00	46.70	2.1	2,696	0.08%
2021/11/15	0	0.00	1	44.60	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	2	42.08	42.00	-2	2,686	-0.07%
2021/11/10	7	44.53	4	44.85	44.05	3	2,813	0.11%
2021/11/09	5	44.52	18	44.01	44.60	-13	2,740	-0.47%
2021/11/03	1	42.85	0	0.00	42.50	1	2,772	0.04%
2021/11/01	7	44.25	1	42.25	43.50	6	2,816	0.21%
2021/10/29	1	42.15	0	0.00	42.00	1	2,794	0.04%
2021/10/27	0	0.00	1	41.50	41.50	-1	2,836	-0.04%
2021/10/22	2	39.90	2	40.20	39.70	0	2,973	0.00%
2021/10/15	0	0.00	2	39.95	40.15	-2	3,924	-0.05%
2021/10/12	1	39.00	1	39.30	38.70	0	4,245	0.00%
2021/10/06	5	42.66	3	42.30	42.00	2	5,141	0.04%
2021/10/05	0	0.00	1	41.50	42.75	-1	5,414	-0.02%
2021/10/04	0	0.00	1	41.45	40.85	-1	5,568	-0.02%
2021/10/01	5	44.16	7	42.82	42.90	-2	5,563	-0.04%
2021/09/30	6	46.48	6	46.63	46.85	0	5,526	0.00%
2021/09/29	4	47.59	15	46.42	45.60	-11	5,540	-0.20%
2021/09/28	34	49.43	40	50.04	49.00	-6	5,563	-0.11%
2021/09/27	45	48.18	24	48.60	48.90	21	5,343	0.39%
2021/09/17	0	0.00	1	43.05	43.30	-1	5,086	-0.02%
2021/09/16	31	44.32	30	44.39	44.00	1	5,094	0.02%
2021/09/13	3	43.67	0	0.00	43.40	3	5,044	0.06%
2021/09/10	6	44.78	5	44.50	44.30	1	5,070	0.02%
2021/09/09	10	46.50	11	46.60	46.60	-1	5,099	-0.02%
2021/09/01	2	44.40	0	0.00	44.55	2	6,055	0.03%
2021/08/19	0	0.00	3.5	41.77	40.30	-3.5	6,172	-0.06%
2021/08/18	0	0.00	3	41.77	42.95	-3	6,167	-0.05%
2021/08/17	27	41.34	29.5	42.98	41.30	-2.5	6,163	-0.04%
2021/08/16	4	43.68	2	46.25	43.40	2	6,096	0.03%
2021/08/13	0	0.00	1	49.40	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	5	49.12	49.40	-5	6,050	-0.08%
2021/08/11	3	46.95	38	46.80	46.80	-35	6,030	-0.58%
2021/08/10	2	48.35	0	0.00	49.05	2	6,011	0.03%
2021/08/09	1	49.90	3	49.00	49.00	-2	6,015	-0.03%
2021/08/04	1	50.40	0	0.00	50.00	1	5,957	0.02%
2021/08/03	1	50.90	4	51.30	50.90	-3	5,982	-0.05%
2021/07/30	1	49.60	0	0.00	48.25	1	5,989	0.02%
2021/07/28	2	47.25	7	47.74	48.35	-5	6,020	-0.08%
2021/07/27	16	55.78	0	0.00	52.20	16	5,996	0.27%
2021/07/26	1	52.70	0	0.00	52.70	1	5,828	0.02%
2021/07/23	3	52.83	0	0.00	52.90	3	5,798	0.05%
2021/07/22	15	55.20	6	56.58	54.00	9	5,739	0.16%
2021/07/21	8	54.96	32	54.75	57.30	-24	5,485	-0.44%
2021/07/20	3	52.20	0	0.00	52.10	3	5,275	0.06%
2021/07/19	49	52.07	14	52.52	52.80	35	5,240	0.67%
2021/07/16	19	54.18	10	56.06	52.00	9	5,368	0.17%
2021/07/15	27	55.27	28	55.50	54.20	-1	5,308	-0.02%
2021/07/14	25	54.26	23	55.26	52.90	2	5,104	0.04%
2021/07/13	6	56.22	3	56.17	57.90	3	4,828	0.06%
2021/07/12	13	52.60	2	52.70	52.70	11	4,701	0.23%
2021/07/09	3	47.65	4	47.18	47.95	-1	4,462	-0.02%
2021/07/06	2	44.55	1	45.55	44.10	1	4,380	0.02%
2021/07/05	4	46.50	4	46.85	46.35	0	4,386	0.00%
2021/07/01	0	0.00	3	43.85	44.15	-3	4,418	-0.07%
2021/06/30	4	44.34	1	44.30	44.35	3	4,478	0.07%
2021/06/25	4	43.55	0	0.00	42.95	4	4,730	0.08%
2021/06/23	1	44.10	1	44.40	43.65	0	4,914	0.00%
2021/06/22	3	43.87	3	43.65	43.45	0	4,991	0.00%
2021/06/21	2	43.10	0	0.00	42.80	2	5,130	0.04%
2021/06/18	10	48.10	10	48.37	45.30	0	5,197	0.00%
2021/06/17	4	47.78	5	47.57	46.80	-1	5,225	-0.02%
2021/06/16	5	47.44	3	47.58	47.10	2	5,250	0.04%
2021/06/15	25	47.15	27	47.47	47.20	-2	5,212	-0.04%
2021/06/11	34	45.16	33	44.57	46.35	1	5,011	0.02%
2021/06/10	1	43.35	0	0.00	44.00	1	4,555	0.02%
2021/06/01	3	41.35	3	40.13	40.00	0	4,430	0.00%
2021/05/19	0	0.00	1	36.25	37.55	-1	4,209	-0.02%
2021/05/12	1	35.30	0	0.00	35.30	1	4,167	0.02%
2021/05/10	1	39.40	1	40.95	41.60	0	4,083	0.00%
2021/05/07	1	37.75	2	39.00	39.80	-1	4,044	-0.02%
2021/05/06	1	39.35	1	39.00	39.35	0	4,018	0.00%
2021/05/05	1	38.30	0	0.00	38.30	1	3,982	0.03%
2021/05/04	2	37.00	2	37.13	37.30	0	3,958	0.00%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/28	11	44.96	3	44.90	45.30	8	3,789	0.21%
2021/04/27	4	45.80	3	46.40	45.50	1	3,742	0.03%
2021/04/26	0	0.00	1	45.20	45.20	-1	3,694	-0.03%
2021/04/23	3	48.02	3	47.08	47.10	0	3,615	0.00%
2021/04/22	2	51.85	2	48.78	47.45	0	3,555	0.00%
2021/04/21	2	49.60	1	49.20	49.00	1	3,369	0.03%
2021/04/20	0	0.00	1	46.10	46.30	-1	3,225	-0.03%
2021/04/19	1	45.60	4	46.76	45.70	-3	3,169	-0.09%
2021/04/16	4	44.29	2	44.20	44.95	2	3,043	0.07%
2021/04/14	1	37.80	0	0.00	39.95	1	2,809	0.04%
2021/04/07	2	40.85	0	0.00	40.75	2	2,804	0.07%
2021/04/06	0	0.00	1	43.00	42.15	-1	2,771	-0.04%
2021/04/01	0	0.00	1	41.80	41.40	-1	2,755	-0.04%
2021/03/31	0	0.00	20	38.90	41.00	-20	2,659	-0.75%
2021/03/29	4	38.39	5	38.17	37.40	-1	2,680	-0.04%
2021/03/25	0	0.00	5	36.30	36.00	-5	2,518	-0.20%
2021/03/24	10	36.39	20	35.37	36.80	-10	2,410	-0.41%
2021/03/23	49	34.73	26	34.21	34.80	23	2,239	1.03%
2021/03/22	3	33.43	71	33.74	34.00	-68	2,077	-3.27%
2021/03/19	5	29.80	21	30.29	31.65	-16	1,891	-0.85%
2021/03/18	43	29.71	5	29.10	28.80	38	1,785	2.13%
2021/03/17	56	28.15	0	0.00	28.35	56	1,647	3.40%
2021/03/05	0	0.00	2	24.80	24.80	-2	1,556	-0.13%
2021/03/03	2	25.60	0	0.00	25.60	2	1,447	0.14%
2021/02/26	0	0.00	4	25.20	25.05	-4	1,482	-0.27%
2021/02/22	0	0.00	5	26.13	26.10	-5	1,477	-0.34%
2021/02/18	0	0.00	1	25.10	25.20	-1	1,389	-0.07%
2021/02/17	28	25.04	26	24.92	25.25	2	1,374	0.15%
2021/01/21	0	0.00	1	22.00	21.95	-1	1,193	-0.08%
2020/12/31	0	0.00	3	24.93	24.50	-3	1,047	-0.29%
2020/12/30	6	24.93	3	24.55	24.55	3	1,021	0.29%
2020/12/29	0	0.00	3	25.65	24.85	-3	802	-0.37%
2020/12/28	5	25.37	0	0.00	25.40	5	771	0.65%
2020/12/25	3	23.75	0	0.00	24.15	3	699	0.43%
2020/12/24	4	24.71	1	24.00	24.40	3	659	0.46%
2020/12/23	1	23.80	0	0.00	24.00	1	524	0.19%
2020/12/02	0	0.00	4	20.90	20.75	-4	286	-1.39%
2020/11/26	4	20.23	0	0.00	20.10	4	244	1.64%
2020/08/20	0	0.00	1	16.60	16.80	-1	188	-0.53%
2020/06/24	0	0.00	6	19.19	19.20	-6	260	-2.31%
2020/05/20	0	0.00	3	19.30	19.25	-3	292	-1.03%
2020/04/30	0	0.00	2	19.23	19.00	-2	219	-0.91%
2020/04/28	1	17.60	0	0.00	17.50	1	195	0.51%
2020/04/27	2	17.85	0	0.00	17.60	2	198	1.01%
2020/04/15	1	17.55	0	0.00	17.50	1	203	0.49%
2020/01/30	1	21.00	0	0.00	21.00	1	369	0.27%
2019/12/05	15	26.71	11	26.95	25.40	4	647	0.62%
2019/12/04	0	0.00	8	25.75	25.85	-8	658	-1.21%
2019/11/21	0	0.00	3	22.90	22.90	-3	826	-0.36%
2019/09/27	6	25.83	10	26.03	25.80	-4	847	-0.47%
2019/09/25	0	0.00	1	27.20	26.90	-1	840	-0.12%
2019/09/20	0	0.00	1	27.55	27.70	-1	816	-0.12%
2019/09/19	0	0.00	1	27.80	27.10	-1	805	-0.12%
2019/09/17	2	28.55	2	28.20	27.55	0	778	0.00%
2019/09/16	2	28.85	1	29.80	28.80	1	752	0.13%
2019/09/12	11	28.42	10	28.70	29.55	1	690	0.14%
2019/09/11	14	28.98	11	29.10	28.90	3	659	0.45%
2019/09/10	4	28.10	3	28.10	28.55	1	604	0.17%
2019/09/05	9	28.30	14	28.19	28.25	-5	440	-1.13%
2019/09/04	7	26.09	3	26.27	26.40	4	304	1.31%
2019/08/23	1	24.30	3	24.33	24.40	-2	218	-0.92%
2019/08/06	2	21.00	0	0.00	22.20	2	174	1.14%
2019/06/24	2	24.85	0	0.00	24.70	2	680	0.29%
2019/06/12	4	24.03	0	0.00	23.80	4	757	0.53%
2019/05/15	0	0.00	2	25.85	25.85	-2	940	-0.21%
2019/04/15	1	27.90	1	27.75	27.75	0	1,350	0.00%
2019/04/12	1	28.15	3	28.25	27.55	-2	1,357	-0.15%
2019/04/11	2	28.15	0	0.00	28.15	2	1,362	0.15%
2019/04/10	12	29.57	12	29.64	28.90	0	1,357	0.00%
2019/04/09	0	0.00	5	29.15	29.40	-5	1,351	-0.37%
2019/04/02	2	28.80	11	28.57	28.30	-9	1,425	-0.63%
2019/04/01	18	28.46	12	28.60	29.20	6	1,477	0.41%
2019/03/29	3	27.45	0	0.00	27.45	3	1,407	0.21%
2019/03/22	0	0.00	1	26.40	26.30	-1	1,561	-0.06%
2019/03/21	1	27.40	1	26.85	26.80	0	1,553	0.00%
2019/03/20	1	27.20	0	0.00	27.20	1	1,533	0.07%
2019/03/19	3	26.43	3	26.20	26.15	0	1,507	0.00%
2019/03/11	9	25.82	9	25.83	25.95	0	1,497	0.00%
2019/03/04	14	26.38	14	26.70	26.90	0	1,528	0.00%
2019/02/20	1	25.30	1	25.20	25.20	0	1,413	0.00%
2019/02/19	1	25.10	1	25.35	25.25	0	1,412	0.00%
2019/01/30	1	25.55	1	25.80	25.55	0	1,358	0.00%
2019/01/25	17	27.44	17	27.18	26.60	0	1,318	0.00%
2019/01/24	5	26.90	6	27.05	27.30	-1	1,185	-0.08%
2019/01/16	6	25.86	7	26.06	25.40	-1	1,064	-0.09%
2019/01/15	1	25.35	5	25.28	25.10	-4	1,035	-0.39%
2019/01/14	7	25.54	4	25.79	25.35	3	1,027	0.29%
2019/01/11	1	25.00	1	25.30	26.30	0	1,010	0.00%
2019/01/09	2	25.38	1	25.25	25.05	1	948	0.11%
2019/01/04	2	22.85	0	0.00	22.90	2	868	0.23%
2019/01/03	1	24.20	0	0.00	23.90	1	865	0.12%
2018/12/27	5	28.00	0	0.00	26.65	5	833	0.60%
2018/12/26	0	0.00	8	27.81	27.40	-8	798	-1.00%
2018/12/25	4	26.65	0	0.00	27.05	4	729	0.55%
2018/12/24	4	27.49	2.2	26.59	27.80	1.8	668	0.27%
2018/12/22	2	25.20	0	0.00	26.40	2	587	0.34%
2018/12/20	0	0.00	13	23.14	23.15	-13	452	-2.87%
2018/12/19	13	23.35	20	23.20	24.10	-7	423	-1.65%
2018/12/17	0	0.00	2	20.83	20.45	-2	350	-0.57%
2018/11/27	0	0.00	2	19.35	19.90	-2	292	-0.68%
2018/11/19	2	18.65	0	0.00	18.80	2	289	0.69%
2018/11/13	1	17.15	0	0.00	17.60	1	302	0.33%
2018/10/25	0.1	16.70	0	0.00	16.70	0.1	395	0.03%
2018/09/07	0.1	26.20	0	0.00	26.10	0.1	1,719	0.01%
2018/08/27	0	0.00	3	29.10	29.00	-3	1,781	-0.17%
2018/08/22	0	0.00	6	29.40	29.40	-6	1,779	-0.34%
2018/08/21	0	0.00	28	29.02	29.50	-28	1,780	-1.57%
2018/08/20	0	0.00	3	29.45	29.15	-3	1,772	-0.17%
2018/08/15	1	31.10	0	0.00	30.90	1	1,763	0.06%
2018/08/03	0	0.00	4	32.80	32.65	-4	1,708	-0.23%
2018/08/02	1	32.65	2	32.70	32.35	-1	1,711	-0.06%
2018/07/30	7	34.10	0	0.00	34.20	7	1,676	0.42%
2018/07/27	5	35.69	0	0.00	35.70	5	1,648	0.30%
2018/07/26	16	36.18	1	36.10	36.05	15	1,620	0.93%
2018/07/25	46	37.26	10	35.00	37.40	36	1,533	2.35%
2018/07/24	10	34.81	1	34.35	34.85	9	1,353	0.66%
2018/07/23	0	0.00	1	33.10	34.15	-1	1,244	-0.08%
2018/07/19	0	0.00	1	32.10	32.20	-1	1,144	-0.09%
2018/07/17	2	35.10	0	0.00	35.30	2	1,091	0.18%
2018/07/16	1	34.65	0	0.00	34.50	1	1,064	0.09%
2018/07/13	1	34.65	0	0.00	34.55	1	1,054	0.09%
2018/07/12	0	0.00	16	34.54	34.50	-16	1,039	-1.54%
2018/07/11	17	34.98	0	0.00	35.10	17	1,017	1.67%
2018/07/06	1	33.70	14	34.60	34.90	-13	956	-1.36%
2018/07/05	8	36.03	0	0.00	35.50	8	916	0.87%
2018/07/04	1	34.90	3	34.08	34.25	-2	855	-0.23%
2018/07/03	4	35.03	0	0.00	34.25	4	830	0.48%
2018/07/02	6	36.44	9	35.96	36.40	-3	763	-0.39%
2018/06/29	7	34.44	8	34.71	35.55	-1	614	-0.16%
2018/06/28	9	32.31	3	30.82	33.30	6	480	1.25%