台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    70
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00225.9025.55-2369-0.54%
2024/01/30225.1800.0024.7023090.65%
2024/01/25527.25526.3026.1002750.00%
2024/01/23326.60626.8525.25-3219-1.37%
2024/01/2200.00124.9026.10-1182-0.55%
2024/01/19123.2000.0023.7511660.60%
2024/01/1800.001823.4723.30-18170-10.55%
2024/01/172123.4300.0023.152116912.37%
2024/01/15124.209924.6924.45-98161-60.61%
2024/01/1210324.42524.8023.959815264.35% 大買/
2024/01/114625.764626.0625.5501400.00%
2023/11/3000.00122.4022.50-1126-0.79%
2023/11/27122.3000.0022.2011270.78%
2023/11/2100.000.122.5022.00-0.1126-0.06%
2023/09/2100.000.625.3025.10-0.6195-0.32%
2023/09/1300.00123.4024.25-1160-0.62%
2023/08/110.122.1500.0022.200.13700.04%
2023/08/0700.00523.0023.90-5410-1.22%
2023/08/040.122.8500.0023.100.14270.03%
2023/08/020.123.4500.0022.900.14790.03%
2023/07/28524.5500.0024.5056040.83%
2023/07/25124.25324.3324.35-2724-0.28%
2023/07/19225.0000.0024.2529080.22%
2023/07/18125.85125.1525.1009390.00%
2023/07/170.125.4000.0025.700.19880.01%
2023/07/03126.90127.2027.0001,3990.00%
2023/06/060.128.4500.0027.950.12,0710.01%
2023/05/2300.00330.2030.20-32,128-0.14%
2023/05/18231.00330.8030.40-12,099-0.05%
2023/05/17228.98128.9028.9012,0380.05%
2023/05/16228.9000.0028.4522,0380.10%
2023/05/12328.73129.0029.0022,0270.10%
2023/05/1000.00429.9530.05-41,994-0.20%
2023/05/09532.6900.0030.9551,9750.25%
2023/05/08533.01533.4733.7001,9210.00%
2023/05/04231.88232.7031.8501,8120.00%
2023/05/03232.1300.0032.1021,7890.11%
2023/04/28334.02233.9333.1011,7470.06%
2023/04/27333.38333.3232.9501,6650.00%
2023/04/25233.851131.9331.45-91,569-0.57%
2023/04/24533.51433.9433.1511,5310.07%
2023/04/21133.0000.0032.0011,4730.07%
2023/04/2000.00133.8032.80-11,440-0.07%
2023/04/19634.37133.4033.4051,3850.36%
2023/04/181133.2811.132.9732.85-0.11,324-0.01%
2023/04/17132.70832.1534.45-71,180-0.59%
2023/04/14730.21730.4931.3501,1060.00%
2023/04/1200.00129.3529.35-11,046-0.10%
2023/04/101028.95729.4129.9531,0270.29%
2023/04/07129.1000.0028.5519980.10%
2023/04/0600.00728.2028.50-7980-0.71%
2023/03/30130.10130.0029.8009360.00%
2023/03/29431.34230.8530.0029230.22%
2023/03/281333.1517.133.2929.40-4.1887-0.46%
2023/03/27130.95231.6531.65-1794-0.13%
2023/03/24129.30128.8028.8007410.00%
2023/03/23230.73230.8530.7007210.00%
2023/03/224331.284930.9130.05-6662-0.91%
2023/03/211129.0010.329.9529.950.75090.14%
2023/03/201825.931926.0227.25-1479-0.21%
2023/03/17224.7500.0024.8024050.49%
2023/03/13424.0000.0024.0543521.14%
2023/03/091127.60527.6725.5063071.95%
2023/03/08425.2500.0026.4042131.87%
2023/03/06623.9000.0023.8061733.46%
2023/03/0100.00120.5020.35-1104-0.96%
2023/02/20120.2000.0019.9511060.94%
2023/02/1400.00120.0019.80-192-1.08%
2023/01/17118.3500.0018.2511120.89%
2023/01/0400.00019.0519.150120-0.03%
2022/12/130.119.4500.0019.400.12650.03%
2022/11/0100.00116.9517.20-1715-0.14%
2022/10/20116.9500.0016.9517080.14%
2022/10/0600.00119.8019.95-1690-0.14%
2022/10/0500.00219.9019.65-2688-0.29%
2022/09/29118.7500.0018.6016780.15%
2022/09/28119.1000.0018.2516740.15%
2022/09/27119.65219.7319.85-1666-0.15%
2022/09/26119.35119.8019.5506620.00%
2022/09/231121.581021.1520.7516470.15%
2022/09/19121.2000.0020.5015290.19%
2022/09/1600.00123.2021.95-1520-0.19%
2022/09/1300.00419.6019.50-4444-0.90%
2022/09/0600.00119.6519.05-1440-0.23%
2022/09/02120.5500.0020.0014390.23%
2022/08/3100.00121.4021.05-1429-0.23%
2022/08/30121.15121.0521.0504220.00%
2022/08/22123.10123.0023.0003790.00%
2022/08/19122.95122.9522.6503690.00%
2022/08/18122.7000.0023.0013440.29%
2022/08/17423.50123.2522.0033110.96%
2022/08/16522.706.622.9522.95-1.6242-0.67%
2022/08/12722.31521.8520.9521931.03%
2022/08/1100.00521.4721.10-5167-2.98%
2022/08/10721.663321.4921.55-26152-17.04%
2022/08/093220.1100.0020.75327442.89%
2022/06/09217.68417.3017.35-251-3.87%
2022/03/0800.00118.0017.85-1149-0.67%
2022/03/03120.0500.0019.2011470.68%
2021/12/240.521.6000.0021.150.54760.10%
2021/11/2300.00222.1021.00-21,238-0.16%
2021/11/22222.45222.3522.4501,2350.00%
2021/11/19222.1500.0022.1521,2310.16%
2021/11/1800.001322.4022.20-131,229-1.06%
2021/11/1500.00121.6021.50-11,236-0.08%
2021/11/1200.00321.7021.60-31,254-0.24%
2021/11/09123.4000.0023.1011,3080.08%
2021/11/04223.0000.0023.0021,2880.16%
2021/10/2000.00320.2020.20-31,125-0.27%
2021/10/1900.00221.6320.60-21,117-0.18%
2021/10/18220.6500.0020.1021,0960.18%
2021/10/152220.54619.7820.70161,0891.47%
2021/10/1400.001720.1520.15-171,054-1.61%
2021/10/121018.451818.5018.45-81,033-0.77%
2021/10/081018.8600.0019.00101,0300.97%
2021/09/30121.2000.0020.5519880.10%
2021/09/291520.981621.1121.55-1953-0.10%
2021/09/28120.0500.0019.6018910.11%
2021/09/24121.851221.5321.05-11875-1.26%
2021/09/23220.9000.0020.8528590.23%
2021/09/22320.95321.3220.7008480.00%
2021/09/173624.121123.0722.35258183.05%
2021/09/14122.0000.0022.3515750.17%
2021/09/06521.31521.5619.8503040.00%
2021/09/0300.00320.5320.90-3221-1.36%
2021/09/01318.3000.0018.1031931.55%
2021/08/1800.00816.8716.85-8143-5.59%
2021/08/17819.1800.0018.0081196.71%
2021/08/050.116.2000.0016.200.1500.18%
2021/07/3000.00116.0516.05-157-1.74%
2021/07/06016.5000.0016.3001660.02%
2021/05/27116.8500.0017.0012040.49%
2021/04/2200.00017.0017.000148-0.02%
2021/04/1500.00916.9317.10-9140-6.43%
2021/04/14218.4800.0017.2021371.46%
2021/04/131018.8900.0017.90101317.58%
2021/02/24015.1500.0015.000840.04%
2021/01/0600.00416.0515.55-471-5.56%
2021/01/05416.50216.0516.202692.88%
2021/01/04216.2000.0016.152662.99%
2020/08/3100.00515.0514.90-592-5.41%
2020/08/2600.00114.6514.85-188-1.13%
2020/08/25114.7500.0014.751871.14%
2020/08/17515.0000.0015.005845.93%
2020/06/18014.7000.0014.450400.08%
2020/04/1700.00213.3013.45-246-4.28%
2019/09/09119.15119.4018.1001950.00%
2019/08/2100.00517.8018.20-5130-3.82%
2019/08/20518.3400.0017.8051234.05%
2019/08/1900.001017.7017.70-1097-10.25%
2019/08/1500.00816.2116.25-874-10.68%
2019/08/141817.1100.0016.65187224.85%
2019/05/20114.8500.0014.851541.82%
2019/02/22115.8000.0016.101422.36%
2018/11/1400.00113.8013.85-148-2.07%
2018/10/1800.00215.1015.25-254-3.70%
2018/10/17215.3500.0015.252533.71%
2018/10/04117.9000.0017.551462.16%
2018/09/0600.00117.7517.70-148-2.07%
2018/09/0500.00117.8517.75-150-1.99%
2018/08/29217.8500.0017.852762.63%
2018/07/16219.6000.0019.652842.35%
2018/06/08121.30520.8021.20-4161-2.48%
2018/06/07522.5000.0022.0051593.13%
2018/05/28120.601120.5420.45-10310-3.22%
2018/05/251020.6100.0020.70103922.55%
2018/04/0200.00422.2823.40-4493-0.81%
2018/03/29322.2500.0022.1034900.61%
2018/03/28121.8000.0021.8514890.20%
2018/03/1900.001524.1824.00-15466-3.21%
2018/03/1500.00124.3024.50-1460-0.22%
2018/03/13123.6000.0023.2014370.23%
2018/03/07126.00126.4024.3004700.00%
2018/03/0600.00125.4024.35-1451-0.22%
2018/03/05527.6000.0025.3054311.16%
2018/03/02927.85827.8628.1014020.25%
2018/02/27526.00626.8226.70-1330-0.30%
2018/02/26723.86125.0025.8562512.39%
2018/02/23421.96322.8523.5011980.50%
2018/02/0700.00521.1421.15-5162-3.08%
2018/02/06520.5400.0020.6051643.04%
2018/01/2500.00821.5021.90-8266-3.01%
2018/01/23822.0500.0021.7582643.02%
2018/01/2200.00121.8021.35-1261-0.38%
2018/01/19121.50521.5021.80-4258-1.55%
2018/01/05521.1500.0021.2552502.00%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音