全訊 (5222)-新百王券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
146張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	162.50	0	0.00	161.00	1	738	0.14%
2024/06/12	0	0.00	4	159.50	159.50	-4	977	-0.41%
2024/06/07	0	0.00	1	160.50	160.50	-1	1,038	-0.10%
2024/05/29	0	0.00	0	164.50	163.00	0	1,035	0.00%
2024/05/27	0	164.00	0	0.00	163.00	0	1,033	0.00%
2024/05/22	1	162.00	0	0.00	161.50	1	1,038	0.10%
2024/05/17	0	165.00	0	0.00	165.00	0	1,036	0.00%
2024/05/15	4	164.00	0	0.00	164.00	4	1,038	0.39%
2024/05/13	1	164.00	0	0.00	163.00	1	1,042	0.10%
2024/05/07	0	0.00	3	167.00	166.50	-3	1,033	-0.29%
2024/05/02	1	169.50	0	0.00	170.00	1	1,018	0.10%
2024/04/30	1	170.50	0	0.00	170.00	1	1,016	0.10%
2024/04/29	1	168.50	0	0.00	171.00	1	1,016	0.10%
2024/04/19	2	172.00	4	171.00	174.50	-2	1,034	-0.19%
2024/04/18	1	172.00	1	173.50	174.00	0	1,015	0.00%
2024/04/17	2	172.00	0	0.00	173.00	2	1,018	0.20%
2024/04/16	8	179.25	4	178.63	171.00	4	1,022	0.39%
2024/04/15	3	180.50	0	0.00	180.50	3	912	0.33%
2024/04/11	0	0.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	0	181.17	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	1	184.00	181.50	-1	865	-0.12%
2024/03/28	1	182.00	2	184.25	180.00	-1	780	-0.13%
2024/03/27	2	179.75	2	176.50	180.00	0	754	0.00%
2024/03/26	2	183.98	4.1	183.89	179.00	-2.1	725	-0.29%
2024/03/25	4	182.50	16	182.75	182.00	-12	693	-1.73%
2024/03/22	4	175.75	1.3	177.80	178.00	2.7	646	0.42%
2024/03/21	0	170.00	0	0.00	171.00	0	607	0.00%
2024/03/19	1	170.50	0	0.00	170.00	1	603	0.17%
2024/03/18	6	174.92	3	172.50	172.50	3	600	0.50%
2024/03/15	7	171.64	1	171.47	173.00	6	589	1.01%
2024/03/14	0	166.00	0	0.00	168.50	0	566	0.00%
2024/03/13	2	164.50	3.1	167.66	167.00	-1.1	557	-0.19%
2024/03/11	3	160.00	0	0.00	160.00	3	538	0.56%
2024/03/08	0	159.50	2	158.50	159.50	-2	540	-0.37%
2024/03/07	0.1	161.00	0	0.00	160.00	0.1	539	0.01%
2024/02/21	0.1	161.50	0	0.00	160.50	0.1	697	0.01%
2024/02/16	0	0.00	1	162.50	163.00	-1	693	-0.14%
2024/02/15	0	0.00	1	161.50	163.00	-1	692	-0.14%
2024/01/31	1	158.50	0	0.00	159.00	1	694	0.14%
2024/01/29	0	0.00	8	159.00	159.50	-8	713	-1.12%
2024/01/17	2	164.25	2	163.50	165.00	0	709	0.00%
2024/01/16	2	168.50	0	0.00	166.50	2	698	0.29%
2024/01/15	3	171.00	3	171.50	170.00	0	693	0.00%
2024/01/12	0	0.00	4	170.50	169.00	-4	686	-0.58%
2024/01/11	2	171.00	4	170.13	171.00	-2	687	-0.29%
2024/01/10	3	171.33	12	170.25	166.00	-9	681	-1.32%
2024/01/09	5	168.70	5	169.20	166.50	0	658	0.00%
2024/01/08	1	176.50	2	173.50	169.50	-1	684	-0.15%
2024/01/05	8	170.63	2	169.75	173.00	6	663	0.90%
2024/01/04	0	0.00	0.1	170.00	170.50	-0.1	666	-0.02%
2024/01/03	1	167.50	0	0.00	168.50	1	706	0.14%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/27	0	0.00	3	168.50	168.50	-3	717	-0.42%
2023/12/25	0.3	166.00	0	0.00	166.00	0.3	715	0.04%
2023/12/21	3	167.50	0	0.00	165.00	3	716	0.42%
2023/12/20	1.1	167.00	0	0.00	168.00	1.1	707	0.16%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/12/13	1	170.50	0	0.00	169.00	1	727	0.14%
2023/12/08	0	0.00	1	171.00	169.50	-1	754	-0.13%
2023/12/07	1	169.50	2	172.25	169.50	-1	756	-0.13%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/12/04	1	169.00	0	0.00	169.00	1	759	0.13%
2023/11/30	1.2	169.60	1.5	170.01	168.50	-0.3	776	-0.04%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/28	1	165.52	0.1	166.00	168.50	0.9	801	0.11%
2023/11/27	0.5	166.41	0.2	165.50	165.00	0.3	805	0.04%
2023/11/24	12.4	175.13	15	175.03	170.50	-2.6	826	-0.32%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/20	1	165.50	0	0.00	165.00	1	846	0.12%
2023/11/16	1	161.50	2	163.50	162.50	-1	892	-0.11%
2023/11/15	2	163.00	1	163.00	163.00	1	907	0.11%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/09	3	166.17	0	0.00	167.00	3	932	0.32%
2023/11/07	0.2	167.50	0	0.00	168.00	0.2	958	0.02%
2023/11/06	0	0.00	0.3	163.00	164.00	-0.3	955	-0.03%
2023/11/02	0.4	157.50	0	0.00	157.50	0.4	980	0.04%
2023/11/01	1.1	156.59	0	0.00	155.50	1.1	1,003	0.11%
2023/10/24	0	0.00	1	167.00	166.50	-1	1,108	-0.09%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/17	3	169.50	3	171.17	166.50	0	1,147	0.00%
2023/10/16	2	173.50	8	174.13	171.00	-6	1,148	-0.52%
2023/10/13	0	168.50	0	0.00	169.00	0	1,146	0.00%
2023/10/12	8.1	172.55	2	170.75	168.50	6.1	1,151	0.53%
2023/10/11	23.2	170.56	23	172.74	170.00	0.2	1,142	0.02%
2023/10/06	0.1	163.00	0	0.00	163.00	0.1	1,102	0.00%
2023/10/04	3	156.50	0	0.00	161.00	3	1,098	0.27%
2023/10/02	0.6	161.07	0	0.00	161.50	0.6	1,101	0.05%
2023/09/28	2.1	156.00	0	0.00	156.50	2.1	1,130	0.18%
2023/09/25	1.1	160.05	0	0.00	159.50	1.1	1,144	0.09%
2023/09/21	0.3	160.00	0	0.00	157.50	0.3	1,166	0.02%
2023/09/19	1	162.12	0	163.50	161.50	1	1,209	0.08%
2023/09/18	0.1	167.50	0	169.00	166.00	0.1	1,208	0.00%
2023/09/15	0.1	168.50	0.2	168.00	168.50	-0.1	1,213	-0.01%
2023/09/14	0	0.00	4	170.00	168.00	-4	1,252	-0.32%
2023/09/13	4	169.00	0	0.00	169.00	4	1,326	0.30%
2023/09/11	1	175.50	0	0.00	172.00	1	1,342	0.07%
2023/09/01	1	184.00	1	185.00	181.50	0	1,409	0.00%
2023/08/30	2	183.50	2.2	183.23	181.00	-0.2	1,414	-0.01%
2023/08/29	6	177.33	10	176.70	182.00	-4	1,380	-0.29%
2023/08/28	5	173.10	1	173.50	173.00	4	1,314	0.30%
2023/08/24	0	0.00	1	168.00	168.50	-1	1,290	-0.08%
2023/08/23	0.1	166.96	2	159.50	162.00	-1.9	1,289	-0.15%
2023/08/22	0.1	173.50	3	172.67	171.50	-2.9	1,277	-0.23%
2023/08/21	0	0.00	1	176.48	176.00	-1	1,295	-0.08%
2023/08/18	0.1	172.50	0	0.00	171.00	0.1	1,382	0.00%
2023/08/17	4	168.75	0	0.00	170.00	4	1,394	0.29%
2023/08/14	0.2	161.83	0	0.00	161.50	0.2	1,456	0.01%
2023/08/11	2.1	171.86	1	167.50	168.50	1.1	1,465	0.08%
2023/08/10	1	167.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	1	167.53	1	167.50	167.50	0	1,493	0.00%
2023/08/07	2	171.25	1	171.53	174.50	1	1,549	0.06%
2023/08/04	0	176.50	0	0.00	177.00	0	1,558	0.00%
2023/08/02	1	175.50	0	0.00	169.50	1	1,600	0.06%
2023/08/01	0	0.00	1	181.00	176.50	-1	1,672	-0.06%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/27	0	168.10	0	0.00	167.00	0	2,181	0.00%
2023/07/26	1	165.50	1	165.00	165.00	0	2,379	0.00%
2023/07/25	2	168.50	2	167.00	168.00	0	2,430	0.00%
2023/07/24	4	169.00	5	168.90	170.00	-1	2,538	-0.04%
2023/07/21	3	175.00	6	173.67	172.50	-3	2,580	-0.12%
2023/07/20	4	177.00	0	0.00	178.00	4	2,666	0.15%
2023/07/19	0	0.00	1	174.50	174.50	-1	2,676	-0.04%
2023/07/18	0	0.00	1	175.00	175.00	-1	2,748	-0.04%
2023/07/10	1	183.50	0	0.00	182.50	1	3,505	0.03%
2023/07/06	2	190.98	1	186.00	186.00	1	3,624	0.03%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/07/03	0.3	183.50	0	0.00	182.50	0.3	3,937	0.01%
2023/06/30	1	181.50	1	182.00	182.00	0	3,964	0.00%
2023/06/28	6.1	186.67	5	187.30	186.50	1.1	4,092	0.03%
2023/06/27	1	183.00	2	190.00	183.00	-1	4,275	-0.02%
2023/06/21	3	197.17	3	196.67	197.00	0	4,491	0.00%
2023/06/20	7	199.21	7	199.71	198.50	0	4,604	0.00%
2023/06/19	1	203.00	0	0.00	203.50	1	4,561	0.02%
2023/06/16	1	199.00	0	0.00	196.00	1	4,476	0.02%
2023/06/14	0.1	195.50	1	194.00	194.00	-0.9	4,464	-0.02%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	2	198.50	0	0.00	194.50	2	4,455	0.04%
2023/06/08	1	202.00	1	203.00	201.50	0	4,439	0.00%
2023/06/07	4	202.50	10	201.70	199.50	-6	4,407	-0.14%
2023/06/06	2	200.25	1	198.50	200.50	1	4,386	0.02%
2023/06/01	2	194.00	2	194.25	193.00	0	4,376	0.00%
2023/05/31	1	194.00	1	194.50	194.50	0	4,377	0.00%
2023/05/30	1	195.51	1	193.50	193.50	0	4,375	0.00%
2023/05/29	0	0.00	1	195.50	198.00	-1	4,365	-0.02%
2023/05/26	1	194.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	3	199.50	1	198.00	198.00	2	4,366	0.05%
2023/05/24	5	204.40	4	205.38	202.50	1	4,380	0.02%
2023/05/22	1	195.00	1	196.50	195.50	0	4,369	0.00%
2023/05/19	3	197.83	2	199.00	193.50	1	4,368	0.02%
2023/05/17	2	197.00	0	0.00	195.00	2	4,314	0.05%
2023/05/16	1	194.00	1	191.00	191.00	0	4,321	0.00%
2023/05/15	4	192.75	5	189.50	191.00	-1	4,356	-0.02%
2023/05/12	5	194.50	4	192.75	192.50	1	4,376	0.02%
2023/05/11	0	0.00	1	200.00	193.50	-1	4,353	-0.02%
2023/05/10	2	204.25	0	0.00	204.50	2	4,299	0.05%
2023/05/09	1.2	201.00	1	202.50	200.00	0.2	4,267	0.00%
2023/05/08	3	213.83	3	214.67	206.00	0	4,214	0.00%
2023/05/05	3	219.83	3	215.83	215.00	0	4,126	0.00%
2023/05/04	9	217.00	11	217.41	219.50	-2	4,041	-0.05%
2023/05/03	27	217.06	29	217.00	218.50	-2	3,892	-0.05%
2023/05/02	16	208.50	25	207.98	208.50	-9	3,554	-0.25%
2023/04/28	4	198.38	3	197.00	197.50	1	3,356	0.03%
2023/04/27	7	195.93	10	197.10	192.00	-3	3,301	-0.09%
2023/04/26	9	196.00	6.5	194.62	197.00	2.5	3,187	0.08%
2023/04/25	5	194.40	4	192.13	190.00	1	3,119	0.03%
2023/04/24	1	187.50	1	188.50	188.50	0	3,018	0.00%
2023/04/21	0	0.00	3	185.50	185.00	-3	2,996	-0.10%
2023/04/20	12	198.83	10	198.35	190.50	2	2,917	0.07%
2023/04/19	1	194.50	2	194.00	196.00	-1	2,811	-0.04%
2023/04/18	1	194.51	1	201.00	194.00	0	2,793	0.00%
2023/04/17	19	202.47	20	203.98	201.50	-1	2,701	-0.04%
2023/04/14	17.5	198.13	15.3	196.15	195.00	2.2	2,519	0.09%
2023/04/13	32.2	198.75	39.2	198.41	195.00	-7	2,399	-0.29%
2023/04/12	9.2	187.89	9	187.11	189.50	0.2	2,112	0.01%
2023/04/11	20.1	185.74	11.6	186.73	183.00	8.5	2,046	0.42%
2023/04/10	29	195.21	33	194.67	190.00	-4	1,981	-0.20%
2023/04/07	43	189.62	50	189.32	191.50	-7	1,840	-0.38%
2023/04/06	17	185.91	7	182.86	182.00	10	1,664	0.60%
2023/03/31	2	185.50	9	183.50	183.50	-7	1,615	-0.43%
2023/03/30	21	187.24	19	186.79	183.00	2	1,580	0.13%
2023/03/29	27	189.37	14	190.64	187.50	13	1,527	0.85%
2023/03/28	28	195.29	27	194.24	185.00	1	1,426	0.07%
2023/03/27	3	189.00	3.1	192.15	196.50	-0.1	1,222	-0.01%
2023/03/24	30.1	175.76	36	176.94	179.00	-5.9	1,151	-0.51%
2023/03/23	4	166.50	4	164.75	167.00	0	965	0.00%
2023/03/22	3	152.00	0	0.00	152.00	3	841	0.36%
2023/03/21	0	151.00	2	151.00	150.00	-2	842	-0.24%
2023/03/20	2	150.50	0	0.00	151.00	2	845	0.24%
2023/03/13	1	146.00	0	0.00	146.50	1	940	0.11%
2023/03/10	0	0.00	1	148.00	148.00	-1	940	-0.11%
2023/03/09	1	152.50	0	0.00	152.50	1	930	0.11%
2023/03/07	0.1	150.00	3	150.00	149.50	-3	919	-0.32%
2023/03/02	0.1	147.50	0	0.00	147.50	0.1	886	0.01%
2023/02/24	1	150.00	0	0.00	149.00	1	912	0.11%
2023/02/22	0.1	150.00	0	0.00	148.50	0.1	865	0.01%
2023/02/21	22	157.41	24	156.06	157.00	-2	825	-0.24%
2023/02/20	4	147.13	1	148.50	146.50	3	757	0.40%
2023/02/17	1.1	142.09	0	0.00	142.00	1.1	726	0.15%
2023/02/15	3.1	146.34	3	146.83	145.00	0.1	707	0.01%
2023/02/14	6	147.83	6	148.33	149.50	0	689	0.00%
2023/02/13	8	149.63	9	147.89	143.50	-1	650	-0.15%
2023/02/10	1	146.50	0	0.00	146.00	1	598	0.17%
2023/02/08	0.1	140.50	0	0.00	140.50	0.1	544	0.02%
2023/01/31	0.1	141.00	0	0.00	140.50	0.1	528	0.02%
2023/01/30	2	144.75	1	143.50	143.50	1	537	0.19%
2023/01/10	3	141.67	3	140.67	141.00	0	598	0.00%
2023/01/06	1	140.00	1	139.50	139.50	0	594	0.00%
2023/01/05	1	145.00	1	145.50	142.00	0	588	0.00%
2022/12/22	0	0.00	1	141.00	137.50	-1	624	-0.16%
2022/12/21	2	139.50	1	139.50	140.00	1	645	0.15%
2022/12/20	0	0.00	2	133.25	134.00	-2	654	-0.31%
2022/12/15	2	145.25	2	142.50	141.50	0	697	0.00%
2022/12/13	0	0.00	1	141.00	140.50	-1	706	-0.14%
2022/12/12	1	145.00	1	146.00	144.50	0	708	0.00%
2022/12/07	9	144.78	8	144.19	143.00	1	738	0.14%
2022/12/06	3	149.83	3	150.17	150.50	0	733	0.00%
2022/12/05	1	149.50	1	150.50	152.50	0	725	0.00%
2022/12/01	2	137.50	0	0.00	136.00	2	698	0.29%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/29	1	136.00	0	0.00	133.50	1	750	0.13%
2022/11/25	0	0.00	1	135.00	130.50	-1	773	-0.13%
2022/11/23	2	134.25	1	135.00	134.00	1	809	0.12%
2022/10/26	3	129.17	3	127.83	127.50	0	834	0.00%
2022/10/25	0	0.00	2	127.00	124.00	-2	819	-0.24%
2022/10/24	10	126.75	8	127.94	124.50	2	810	0.25%
2022/10/20	6	127.75	6	128.33	126.50	0	780	0.00%
2022/09/30	1	132.50	1	131.00	134.50	0	747	0.00%
2022/09/29	1	134.00	1	133.00	132.00	0	749	0.00%
2022/09/27	2	138.75	2	139.25	140.50	0	740	0.00%
2022/09/23	1	153.00	0	0.00	156.00	1	707	0.14%
2022/09/20	1	154.00	1	153.00	154.00	0	683	0.00%
2022/09/12	2	153.75	3	153.17	155.50	-1	612	-0.16%
2022/09/08	4	143.50	5	144.00	143.50	-1	576	-0.17%
2022/09/07	6	146.58	4	148.88	143.50	2	572	0.35%
2022/09/02	1	150.00	1	145.50	145.00	0	485	0.00%
2022/09/01	0	0.00	5	149.00	147.00	-5	479	-1.04%
2022/08/16	0	0.00	1	136.00	136.00	-1	472	-0.21%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/08/05	0	0.00	1	132.50	131.50	-1	448	-0.22%
2022/08/04	2	130.00	1	129.50	130.50	1	444	0.22%
2022/08/03	5	137.90	6	138.83	136.50	-1	435	-0.23%
2022/07/28	1	131.50	0	0.00	128.00	1	385	0.26%
2022/07/22	0	138.00	0	0.00	137.50	0	369	0.01%
2022/07/07	0	132.00	0	0.00	135.50	0	349	0.01%
2022/06/23	1	134.50	1	135.50	135.00	0	317	0.00%
2022/06/13	0	0.00	1	142.50	142.50	-1	318	-0.31%
2022/06/10	1	142.00	1	143.00	143.50	0	320	0.00%
2022/06/09	1	150.00	1	146.50	146.50	0	317	0.00%
2022/06/08	2	146.75	3	148.17	146.00	-1	310	-0.32%
2022/06/07	0	141.00	0	0.00	139.50	0	298	0.01%
2022/06/06	2	142.50	2	143.00	143.50	0	295	0.01%
2022/06/01	0	135.50	0	0.00	136.00	0	286	0.01%
2022/05/31	2	137.75	2	138.25	137.00	0	287	0.00%
2022/05/30	1	132.50	0	0.00	133.00	1	272	0.37%
2022/05/19	0	128.00	0	0.00	128.00	0	311	0.01%
2022/05/18	0	130.00	0	0.00	129.50	0	311	0.01%
2022/05/17	0	0.00	1	127.00	131.50	-1	311	-0.32%
2022/04/18	0	143.50	0	0.00	143.00	0	395	0.00%
2022/04/12	5	147.00	0	0.00	147.00	5	441	1.14%
2022/04/11	0	148.50	0	0.00	147.00	0	446	0.00%
2022/04/07	0	0.00	2	151.50	151.50	-2	456	-0.44%
2022/04/06	1	155.99	0	0.00	155.50	1	467	0.22%
2022/03/31	0	161.50	0	0.00	162.00	0	474	0.00%
2022/03/29	0	0.00	1	162.50	164.00	-1	491	-0.20%
2022/03/28	0	162.00	0	0.00	161.00	0	494	0.00%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/24	0	164.00	0	0.00	164.00	0	497	0.00%
2022/03/23	0	168.50	0	0.00	167.50	0	498	0.00%
2022/03/22	0	0.00	1	167.50	169.00	-1	503	-0.20%
2022/03/21	0	0.00	2	167.00	172.00	-2	505	-0.40%
2022/03/18	0	0.00	5	157.00	157.50	-5	497	-1.00%
2022/03/11	2	155.26	0	0.00	155.00	2	584	0.35%
2022/03/10	2	157.75	1	162.00	160.50	1	591	0.17%
2022/03/09	1	156.00	0	0.00	155.00	1	600	0.17%
2022/03/08	5	154.00	0	0.00	154.50	5	625	0.80%
2022/03/07	1	164.84	0	0.00	158.00	1	630	0.16%
2022/03/03	1.1	176.82	8	177.38	171.50	-6.9	655	-1.06%
2022/03/02	10	171.15	1	180.50	179.00	9	687	1.31%
2022/03/01	0	0.00	9	166.33	168.00	-9	712	-1.26%
2022/02/24	0.1	150.00	0	0.00	148.00	0.1	819	0.01%
2022/02/22	6	157.00	0	0.00	156.00	6	854	0.71%
2022/02/15	1	158.50	0	0.00	158.50	1	1,134	0.09%
2022/02/14	0	159.00	0	0.00	157.50	0	1,220	0.00%
2022/02/11	0	162.50	0	0.00	162.50	0	1,280	0.00%
2022/02/10	1	164.50	0	0.00	165.00	1	1,313	0.08%
2022/01/24	0	0.00	3	165.00	165.00	-3	1,703	-0.18%
2022/01/21	1	165.97	0	0.00	164.00	1	1,759	0.06%
2022/01/19	0	0.00	2	169.75	170.00	-2	1,866	-0.11%
2022/01/18	2	173.50	0	0.00	174.00	2	1,939	0.10%
2022/01/14	4	161.13	0	0.00	165.00	4	2,027	0.20%
2022/01/13	0	174.00	0	0.00	171.00	0	2,076	0.00%
2022/01/11	1	183.96	0	0.00	180.00	1	2,074	0.05%
2022/01/07	0	191.50	0	0.00	190.00	0	2,090	0.00%
2022/01/06	0	200.50	0	0.00	199.50	0	2,081	0.00%
2022/01/04	0	207.00	0	0.00	207.00	0	2,111	0.00%
2021/12/30	1	214.95	1	214.00	213.00	0	2,106	0.00%
2021/12/29	0	0.00	2	215.00	216.00	-2	2,105	-0.09%
2021/12/24	0	210.00	0	0.00	209.00	0	2,116	0.00%
2021/12/23	1	213.50	0.1	213.00	212.00	0.9	2,118	0.04%
2021/12/16	0	0.00	1	207.00	211.00	-1	2,148	-0.05%
2021/12/15	0.1	206.00	1	202.50	205.50	-0.9	2,143	-0.04%
2021/12/14	0	206.00	3	205.50	205.50	-3	2,136	-0.14%
2021/12/13	0	208.00	0	0.00	208.50	0	2,127	0.00%
2021/12/10	1	213.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2	215.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	1	219.00	0.1	218.50	219.00	1	2,087	0.05%
2021/12/07	0.1	208.50	0	0.00	207.00	0.1	2,051	0.00%
2021/12/06	0	206.50	0	0.00	206.50	0	2,045	0.00%
2021/12/03	0	207.50	1	207.00	207.00	-1	2,037	-0.05%
2021/12/02	2	203.50	0	0.00	201.50	2	2,036	0.10%
2021/11/30	0	0.00	2	210.00	208.00	-2	2,000	-0.10%
2021/11/29	1	210.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	2	209.51	1.6	208.63	204.50	0.4	1,962	0.02%
2021/11/25	1	216.12	2	219.50	216.00	-1	1,924	-0.05%
2021/11/24	0	228.00	1	226.00	226.50	-1	1,881	-0.05%
2021/11/23	6	222.58	1	225.00	225.00	5	1,835	0.27%
2021/11/19	1	216.00	2	218.25	216.50	-1	1,751	-0.06%
2021/11/18	2	217.25	3	221.83	216.50	-1	1,726	-0.06%
2021/11/17	2.1	220.48	0.5	229.60	229.50	1.6	1,658	0.09%
2021/11/16	0.1	216.00	1	214.50	214.00	-0.9	1,591	-0.06%
2021/11/15	0	0.00	3	217.20	217.50	-3	1,553	-0.20%
2021/11/12	1.4	220.22	4	216.63	218.00	-2.7	1,499	-0.18%
2021/11/11	3	212.82	5	210.70	212.00	-2	1,441	-0.14%
2021/11/10	2	187.75	2	200.50	201.00	0	1,358	0.00%
2021/11/09	1	183.50	1	183.00	183.00	0	1,302	0.00%
2021/11/08	2	185.50	0	0.00	188.00	2	1,278	0.16%
2021/11/05	1	190.50	0	0.00	194.00	1	1,238	0.08%
2021/11/04	3	206.17	1	205.00	201.00	2	1,209	0.17%
2021/11/03	4	196.75	2	199.25	207.50	2	1,174	0.17%
2021/11/02	3	205.00	0	0.00	206.00	3	1,099	0.27%
2021/11/01	1	188.00	0	0.00	196.00	1	977	0.10%
2021/10/29	0	0.00	7	182.71	178.50	-7	918	-0.76%
2021/10/28	3	190.00	6	188.25	189.00	-3	877	-0.34%
2021/10/27	1	182.50	2	183.00	190.00	-1	826	-0.12%
2021/10/26	2	182.75	1	181.00	185.00	1	766	0.13%