安力-KY (5223)-新百王券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	40.10	0	0.00	39.75	1	563	0.18%
2024/03/06	0	0.00	3	41.40	41.50	-3	499	-0.60%
2024/02/27	1	41.90	0	0.00	41.85	1	489	0.20%
2024/02/05	0	0.00	12	43.23	42.00	-12	472	-2.54%
2024/02/02	0	0.00	5	44.29	43.95	-5	466	-1.07%
2024/02/01	4	45.55	0	0.00	44.60	4	461	0.87%
2024/01/31	5	45.90	0	0.00	45.00	5	457	1.09%
2024/01/30	33	46.13	21	46.75	46.05	12	451	2.66%
2024/01/25	1	46.45	0	0.00	46.50	1	364	0.27%
2024/01/24	0	0.00	1	42.30	42.30	-1	310	-0.32%
2024/01/23	1	42.30	1	41.60	41.60	0	305	0.00%
2024/01/22	1	43.35	0	0.00	42.30	1	302	0.33%
2024/01/17	1	41.40	0	0.00	40.50	1	279	0.36%
2024/01/16	8	41.61	7	41.56	41.85	1	276	0.36%
2024/01/15	0	0.00	2	40.10	40.70	-2	269	-0.74%
2024/01/08	4	47.76	4	47.96	45.05	0	238	0.00%
2024/01/04	2	47.55	1	45.00	46.30	1	203	0.49%
2024/01/03	4	47.80	1	48.95	47.00	3	179	1.67%
2024/01/02	1	45.80	2	45.48	46.95	-1	94	-1.06%
2023/12/29	11	41.12	10	41.20	42.70	1	58	1.70%
2023/04/25	1	40.75	0	0.00	40.60	1	32	3.05%
2022/04/28	0	0.00	3	48.80	48.60	-3	43	-6.88%
2021/11/29	0	0.00	1	54.10	54.00	-1	88	-1.13%
2021/11/10	0	0.00	1	51.30	50.50	-1	87	-1.14%
2021/11/02	0	0.00	2	48.78	47.70	-2	93	-2.14%
2021/10/27	1	45.70	0	0.00	46.00	1	117	0.85%
2021/08/26	1	49.80	0	0.00	49.80	1	211	0.47%
2021/08/23	1	51.00	0	0.00	51.10	1	221	0.45%
2021/08/06	1	62.80	0	0.00	61.30	1	272	0.37%
2021/07/05	0	0.00	1	60.50	62.00	-1	505	-0.20%
2021/07/02	1	60.50	0	0.00	60.40	1	553	0.18%
2021/06/10	0	0.00	1	61.80	61.90	-1	886	-0.11%
2021/06/09	0	0.00	9	61.58	61.80	-9	955	-0.94%
2021/06/08	2	63.05	0	0.00	62.10	2	993	0.20%
2021/06/07	1	64.90	1	65.80	65.90	0	1,011	0.00%
2021/06/04	1	66.10	0	0.00	65.20	1	1,040	0.10%
2021/06/03	1	67.00	1	66.80	67.00	0	1,086	0.00%
2021/06/02	2	66.80	1	67.60	67.20	1	1,131	0.09%
2021/06/01	3	68.40	3	68.83	68.40	0	1,199	0.00%
2021/05/31	4	67.53	2	68.30	67.60	2	1,347	0.15%
2021/05/28	5	66.92	3	66.70	66.50	2	1,618	0.12%
2021/05/27	0	0.00	3	64.90	65.50	-3	1,924	-0.16%
2021/05/26	0	0.00	2	64.90	65.20	-2	2,129	-0.09%
2021/05/25	1	65.70	0	0.00	65.10	1	2,197	0.05%
2021/05/21	2	64.10	0	0.00	63.40	2	2,426	0.08%
2021/05/20	1	62.10	0	0.00	62.40	1	2,524	0.04%
2021/05/18	0	0.00	1	60.20	60.20	-1	2,626	-0.04%
2021/05/17	1	54.60	5	57.58	54.80	-4	2,632	-0.15%
2021/05/14	1	63.70	1	60.40	60.60	0	2,631	0.00%
2021/05/13	7	62.50	6	62.30	63.00	1	2,658	0.04%
2021/05/12	1	59.70	0	0.00	59.20	1	2,682	0.04%
2021/05/07	4	71.18	2	72.70	72.60	2	2,894	0.07%
2021/05/05	4	71.40	0	0.00	69.20	4	2,953	0.14%
2021/05/03	0	0.00	6	75.18	73.30	-6	3,130	-0.19%
2021/04/29	0	0.00	8	78.65	78.20	-8	3,133	-0.26%
2021/04/26	3	82.57	3	82.43	84.90	0	3,207	0.00%
2021/04/23	2	81.40	0	0.00	80.80	2	3,204	0.06%
2021/04/14	1	90.90	2	86.10	88.40	-1	3,216	-0.03%
2021/04/12	0	0.00	10	92.70	92.70	-10	3,185	-0.31%
2021/04/09	2	98.50	1	99.60	96.20	1	3,169	0.03%
2021/04/08	4	102.13	0	0.00	99.10	4	3,143	0.13%
2021/04/07	21	105.38	14	106.00	102.50	7	3,095	0.23%
2021/04/06	3	98.20	0	0.00	98.50	3	3,012	0.10%
2021/04/01	7	98.26	5	96.92	97.20	2	2,997	0.07%
2021/03/31	4	96.80	6	96.62	97.90	-2	2,961	-0.07%
2021/03/30	2	92.25	1	93.50	92.20	1	2,921	0.03%
2021/03/29	1	93.60	1	92.90	92.60	0	2,915	0.00%
2021/03/26	2	92.20	2	92.40	92.60	0	2,910	0.00%
2021/03/25	0	0.00	5	92.82	91.40	-5	2,910	-0.17%
2021/03/24	6	91.78	3	93.23	93.80	3	2,899	0.10%
2021/03/23	1	90.20	10	91.72	89.50	-9	2,887	-0.31%
2021/03/22	3	94.47	0	0.00	93.50	3	2,865	0.10%
2021/03/19	1	94.80	4	93.75	93.30	-3	2,860	-0.10%
2021/03/17	0	0.00	1	98.20	96.90	-1	2,838	-0.04%
2021/03/16	4	98.35	1	99.30	96.90	3	2,833	0.11%
2021/03/15	12	99.73	8	100.38	98.40	4	2,849	0.14%
2021/03/12	2	96.55	1	95.90	98.20	1	2,791	0.04%
2021/03/11	1	93.80	1	94.80	94.90	0	2,756	0.00%
2021/03/10	0	0.00	3	97.00	93.00	-3	2,734	-0.11%
2021/03/09	5	94.80	2	93.00	96.30	3	2,711	0.11%
2021/03/08	2	97.80	1	98.10	93.00	1	2,670	0.04%
2021/03/05	1	101.00	0	0.00	96.60	1	2,633	0.04%
2021/03/04	7	102.86	16	103.48	98.30	-9	2,571	-0.35%
2021/03/03	48	108.78	42	110.26	104.00	6	2,430	0.25%
2021/03/02	67	112.13	66	110.63	104.00	1	2,197	0.05%
2021/02/26	5	103.50	7	106.21	111.50	-2	1,941	-0.10%
2021/02/25	16	96.76	5	100.10	101.50	11	1,760	0.62%
2021/02/24	11	103.00	18	100.79	92.40	-7	1,693	-0.41%
2021/02/23	7	97.39	6	97.38	100.50	1	1,555	0.06%
2021/02/22	3	83.53	3	88.50	91.80	0	1,467	0.00%
2021/02/19	6	83.35	2	83.50	83.50	4	1,368	0.29%
2021/02/18	3	83.83	12	82.92	83.70	-9	1,327	-0.68%
2021/02/17	0	0.00	1	76.70	76.80	-1	1,267	-0.08%
2021/02/05	1	75.30	0	0.00	74.90	1	1,256	0.08%
2021/02/04	3	76.63	4	76.60	76.00	-1	1,254	-0.08%
2021/02/03	2	74.55	5	74.56	75.00	-3	1,229	-0.24%
2021/02/02	1	72.40	0	0.00	71.00	1	1,212	0.08%
2021/02/01	8	76.55	5	76.00	72.00	3	1,197	0.25%
2021/01/29	30	80.58	27	81.40	76.00	3	1,161	0.26%
2021/01/28	3	78.73	5	78.00	78.50	-2	972	-0.21%
2021/01/27	4	77.58	6	77.32	77.10	-2	949	-0.21%
2021/01/26	31	79.26	22	79.24	75.80	9	911	0.99%
2021/01/25	4	75.38	11	76.06	79.20	-7	785	-0.89%
2021/01/22	1	72.60	1	71.80	72.00	0	727	0.00%
2021/01/21	9	73.66	6	74.10	72.00	3	721	0.42%
2021/01/20	1	72.00	1	70.90	70.30	0	664	0.00%
2021/01/14	2	72.65	1	72.20	72.40	1	709	0.14%
2021/01/11	1	72.30	1	73.00	72.50	0	729	0.00%
2021/01/08	5	73.68	7	73.99	72.20	-2	734	-0.27%
2021/01/07	1	71.20	1	71.70	72.00	0	724	0.00%
2021/01/04	1	71.60	0	0.00	71.30	1	787	0.13%
2020/12/31	0	0.00	1	71.90	71.30	-1	799	-0.13%
2020/12/30	1	71.80	2	71.90	71.00	-1	801	-0.12%
2020/12/29	3	71.40	2	71.10	70.80	1	800	0.12%
2020/12/28	0	0.00	1	72.10	72.40	-1	799	-0.13%
2020/12/22	1	69.60	0	0.00	68.30	1	820	0.12%
2020/12/16	0	0.00	1	70.30	70.30	-1	836	-0.12%
2020/12/15	0	0.00	2	70.25	69.80	-2	844	-0.24%
2020/12/09	25	74.86	25	74.44	73.60	0	843	0.00%
2020/12/07	0	0.00	1	71.40	71.50	-1	821	-0.12%
2020/12/02	1	72.90	0	0.00	72.60	1	869	0.11%
2020/11/27	0	0.00	3	74.27	73.70	-3	1,054	-0.28%
2020/11/26	10	74.04	4	73.70	74.00	6	1,127	0.53%
2020/11/25	2	74.00	8	73.58	73.80	-6	1,209	-0.50%
2020/11/24	0	0.00	8	70.74	71.00	-8	1,211	-0.66%
2020/11/16	1	67.90	0	0.00	67.90	1	1,683	0.06%
2020/11/12	1	68.20	2	67.65	68.70	-1	1,841	-0.05%
2020/11/11	3	66.90	1	67.80	67.30	2	1,948	0.10%
2020/11/10	1	69.20	0	0.00	68.40	1	1,956	0.05%
2020/11/09	1	71.60	0	0.00	71.40	1	1,964	0.05%
2020/11/06	2	71.25	0	0.00	71.00	2	1,984	0.10%
2020/11/04	1	70.60	0	0.00	70.60	1	2,101	0.05%
2020/10/28	5	74.48	4	74.05	73.30	1	2,166	0.05%
2020/10/27	0	0.00	1	73.30	74.90	-1	2,144	-0.05%
2020/10/23	6	74.47	5	75.30	72.40	1	2,155	0.05%
2020/10/21	5	73.84	8	72.85	73.50	-3	2,150	-0.14%
2020/10/20	1	71.20	1.1	72.02	72.00	-0.1	2,146	0.00%
2020/10/19	1	70.40	1	70.70	71.00	0	2,163	0.00%
2020/10/16	3	71.50	2	70.50	70.50	1	2,247	0.04%
2020/10/15	1	71.30	7	71.01	71.50	-6	2,286	-0.26%
2020/10/14	8	71.93	12	72.23	73.00	-4	2,291	-0.17%
2020/10/08	2	66.15	1	66.30	67.10	1	2,260	0.04%
2020/10/07	1	64.40	2	63.70	64.40	-1	2,265	-0.04%
2020/10/05	1	63.00	0	0.00	63.00	1	2,299	0.04%
2020/09/30	2	62.00	1	61.50	62.00	1	2,341	0.04%
2020/09/29	2	60.50	1	61.00	60.20	1	2,375	0.04%
2020/09/28	3	61.50	1	61.50	61.00	2	2,419	0.08%
2020/09/25	0	0.00	2	58.75	59.90	-2	2,455	-0.08%
2020/09/24	0	0.00	2	63.45	63.00	-2	2,481	-0.08%
2020/09/22	1	65.10	1	65.10	64.50	0	2,529	0.00%
2020/09/17	0	0.00	2	67.45	67.30	-2	2,533	-0.08%
2020/09/16	3	67.27	2	67.50	67.30	1	2,528	0.04%
2020/09/14	2	67.00	1	67.30	67.10	1	2,511	0.04%
2020/09/10	4	69.08	5	70.10	67.80	-1	2,485	-0.04%
2020/09/09	1	66.30	1	68.80	69.30	0	2,460	0.00%
2020/09/08	1	67.10	0	0.00	66.50	1	2,446	0.04%
2020/09/07	3	70.00	2	68.75	65.70	1	2,433	0.04%
2020/09/04	3	70.83	3	69.20	70.40	0	2,397	0.00%
2020/09/03	2	73.70	1	70.50	70.50	1	2,354	0.04%
2020/09/02	15	75.58	8	75.35	72.50	7	2,307	0.30%
2020/09/01	22	79.40	25	78.52	80.00	-3	2,192	-0.14%
2020/08/31	28	78.67	33	78.72	79.00	-5	2,109	-0.24%
2020/08/28	10	73.31	3	73.90	74.50	7	1,985	0.35%
2020/08/27	15	71.94	8	72.78	72.80	7	1,927	0.36%
2020/08/26	53	73.83	62	73.96	74.30	-9	1,831	-0.49%
2020/08/25	4	68.73	28	67.98	69.30	-24	1,622	-1.48%
2020/08/24	2	63.20	3	63.40	63.00	-1	1,547	-0.06%
2020/08/21	3	63.33	3	64.13	63.40	0	1,530	0.00%
2020/08/20	10	62.78	11	62.65	61.40	-1	1,495	-0.07%
2020/08/19	21.1	68.48	22	69.04	66.90	-0.9	1,413	-0.06%
2020/08/18	18	65.56	6	65.43	65.70	12	1,306	0.92%
2020/08/17	32	65.95	27	66.38	68.20	5	1,248	0.40%
2020/08/14	3	60.97	5	62.10	62.00	-2	1,132	-0.18%
2020/08/13	6	63.25	5	61.84	60.80	1	1,111	0.09%
2020/08/12	2	60.45	1	61.30	62.10	1	1,082	0.09%
2020/08/11	62	62.30	63	61.53	59.70	-1	1,055	-0.09%
2020/08/10	16	63.51	13	63.53	61.20	3	985	0.30%
2020/08/07	7	59.57	5	59.18	62.30	2	927	0.22%
2020/08/06	0	0.00	1	56.00	56.70	-1	856	-0.12%
2020/08/05	5	56.32	1	55.30	56.10	4	850	0.47%
2020/07/31	1	54.10	0	0.00	54.00	1	834	0.12%
2020/07/30	3	54.07	2	54.50	54.50	1	829	0.12%
2020/07/29	1	53.80	1	54.30	53.00	0	822	0.00%
2020/07/28	1	51.40	1	49.90	50.70	0	813	0.00%
2020/07/23	3	56.17	1	56.50	58.00	2	744	0.27%
2020/07/22	7	63.21	7	61.77	56.00	0	719	0.00%
2020/07/21	2	65.40	1	60.60	60.60	1	628	0.16%
2020/07/20	1	59.40	0	0.00	60.60	1	578	0.17%
2020/07/13	0	0.00	2	62.35	61.10	-2	491	-0.41%
2020/07/10	1	59.60	0	0.00	58.20	1	469	0.21%
2020/07/09	12	64.59	1	63.70	59.00	11	451	2.44%
2020/07/08	1	62.80	0	0.00	63.20	1	404	0.25%
2020/07/06	2	57.15	2	58.05	58.50	0	318	0.00%
2020/07/03	3	51.53	5	52.72	53.20	-2	274	-0.73%
2020/07/02	4	46.95	3	47.27	48.40	1	230	0.43%
2020/07/01	1	43.60	0	0.00	44.00	1	196	0.51%
2020/06/19	0	0.00	3	35.97	36.25	-3	140	-2.14%
2020/06/09	1	39.00	1	38.30	37.40	0	144	0.00%
2020/06/05	1	36.50	0	0.00	36.55	1	141	0.71%
2020/06/04	2	36.53	0	0.00	36.80	2	140	1.42%
2020/06/02	1	35.80	1	36.05	36.05	0	139	0.00%
2020/05/13	1	35.30	0	0.00	34.90	1	134	0.74%
2020/05/11	0	0.00	2	36.10	35.00	-2	129	-1.54%
2020/05/05	1	34.85	1	34.70	34.50	0	105	0.00%
2020/05/04	0	0.00	5	32.40	33.40	-5	96	-5.19%
2020/04/15	0	0.00	1	27.60	27.60	-1	83	-1.20%
2020/04/10	0	0.00	1	27.10	27.30	-1	81	-1.22%
2020/04/09	1	28.45	0	0.00	27.30	1	82	1.21%
2020/03/25	1	25.80	0	0.00	25.70	1	80	1.24%
2020/03/20	2	24.00	0	0.00	24.10	2	77	2.58%
2020/03/09	1	31.85	0	0.00	31.55	1	74	1.35%
2020/03/05	3	33.30	0	0.00	33.40	3	80	3.71%
2020/02/24	0	0.00	40	34.27	35.00	-40	128	-31.12%
2020/02/18	25	32.51	0	0.00	32.75	25	123	20.20%
2020/02/17	10	32.30	0	0.00	32.55	10	123	8.08%
2020/02/05	3	33.55	0	0.00	33.25	3	125	2.40%
2020/02/04	2	33.50	0	0.00	33.55	2	125	1.60%
2019/12/03	0	0.00	1	41.10	40.60	-1	148	-0.67%
2019/11/29	0	0.00	10	43.75	42.35	-10	139	-7.16%
2019/11/28	1	41.70	0	0.00	41.00	1	119	0.84%
2019/11/27	0	0.00	9	43.00	42.90	-9	107	-8.35%
2019/10/07	4	38.61	0	0.00	38.70	4	89	4.45%
2019/10/04	7	38.54	0	0.00	38.65	7	89	7.80%
2019/09/11	0	0.00	1	39.45	38.35	-1	87	-1.14%
2019/09/10	1	38.20	0	0.00	38.40	1	83	1.20%
2019/06/11	0	0.00	1	35.00	35.00	-1	332	-0.30%
2019/05/24	1	35.70	0	0.00	35.80	1	361	0.28%
2019/05/10	0	0.00	2	40.70	40.80	-2	425	-0.47%
2019/04/24	0	0.00	2	46.50	46.50	-2	538	-0.37%
2019/04/23	1	46.95	0	0.00	46.55	1	549	0.18%
2019/04/16	0	0.00	7	49.59	49.25	-7	702	-1.00%
2019/04/15	7	49.87	0	0.00	50.20	7	730	0.96%
2019/03/27	1	50.80	1	51.10	51.50	0	681	0.00%
2019/03/26	8	52.00	0	0.00	51.00	8	677	1.18%
2019/03/25	0	0.00	7	50.00	50.60	-7	648	-1.08%
2019/03/21	3	51.10	4	51.08	51.20	-1	625	-0.16%
2019/03/20	6	46.72	3	47.05	47.30	3	588	0.51%
2019/02/27	7	44.29	0	0.00	43.85	7	652	1.07%
2019/02/25	5	45.40	0	0.00	45.05	5	644	0.78%
2019/02/22	7	46.01	0	0.00	46.05	7	638	1.10%
2019/02/21	0	0.00	2	48.50	47.10	-2	633	-0.32%
2019/02/20	2	46.50	0	0.00	47.50	2	625	0.32%
2019/02/13	0	0.00	1	47.95	47.60	-1	612	-0.16%
2019/02/12	3	48.78	25	49.89	47.55	-22	600	-3.67%
2019/02/11	1	46.05	1	48.65	48.65	0	581	0.00%
2019/01/29	2	45.35	1	45.20	45.40	1	563	0.18%
2019/01/28	5	45.80	0	0.00	45.45	5	559	0.89%
2019/01/25	6	47.01	1	46.85	46.30	5	552	0.90%
2019/01/24	11	46.41	0	0.00	46.40	11	546	2.01%
2019/01/23	3	47.02	4	46.35	46.90	-1	540	-0.19%
2019/01/22	2	45.85	1	46.40	45.85	1	529	0.19%
2019/01/18	1	48.10	0	0.00	47.50	1	501	0.20%
2019/01/17	7	51.13	14	51.00	49.15	-7	482	-1.45%
2019/01/15	6	50.82	0	0.00	49.90	6	436	1.37%
2019/01/14	1	50.40	4	49.98	50.40	-3	422	-0.71%
2019/01/11	2	50.80	2	50.10	51.00	0	406	0.00%
2019/01/09	1	46.65	1	46.50	48.70	0	332	0.00%
2019/01/08	3	45.15	3	44.95	44.55	0	288	0.00%
2019/01/07	6	44.22	3	43.90	44.35	3	258	1.16%
2019/01/04	1	40.30	1	39.70	40.35	0	226	0.00%
2018/12/27	1	41.10	0	0.00	41.10	1	225	0.44%
2018/12/18	0	0.00	0.1	40.30	39.90	-0.1	195	-0.05%
2018/12/06	0.1	42.25	1	39.80	42.50	-0.9	137	-0.66%
2018/12/05	1	40.70	0	0.00	41.00	1	118	0.84%
2018/08/07	0	0.00	1	30.40	30.30	-1	285	-0.35%
2018/07/30	0	0.00	1	30.05	30.50	-1	350	-0.29%
2018/07/20	1	31.70	0	0.00	31.70	1	399	0.25%
2018/07/03	0	0.00	6	36.30	35.05	-6	1,370	-0.44%
2018/07/02	6	42.38	1	42.00	38.00	5	1,995	0.25%