• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202149.0000.00148.5027310.27%
2024/12/191149.501149.00149.0007840.00%
2024/12/052157.002157.50158.0008240.00%
2024/12/0400.001161.50161.50-1861-0.12%
2024/11/181150.0000.00150.0019460.11%
2024/11/141154.501152.50152.5009700.00%
2024/11/0800.001166.00166.00-1974-0.10%
2024/11/042164.501165.00165.0019900.10%
2024/11/013167.172169.50170.0019900.10%
2024/10/303171.3300.00172.5039920.30%
2024/10/294171.883170.83171.0019970.10%
2024/10/281174.501175.50175.5009960.00%
2024/10/251179.003177.00178.00-21,001-0.20%
2024/10/244183.002181.50180.5021,0060.20%
2024/10/236191.336190.33188.0001,0140.00%
2024/10/221191.5000.00191.5011,0080.10%
2024/10/181187.501189.50187.5001,0310.00%
2024/10/173191.830195.00190.5031,0290.29%
2024/10/161197.5015205.10202.50-141,005-1.39%
2024/10/153191.501187.50187.0029890.20%
2024/10/140187.001185.50185.50-1983-0.10%
2024/10/111181.501176.00176.5009680.00%
2024/10/0900.000.1187.00187.00-0.1949-0.01%
2024/10/0800.000.2192.00191.00-0.2940-0.02%
2024/10/071190.5000.00193.0019330.11%
2024/09/302177.001179.00178.5019160.11%
2024/09/270.1185.9300.00182.500.19060.01%
2024/09/262.2195.092.2193.41190.0008950.00%
2024/09/251.2188.752184.50190.50-0.8859-0.09%
2024/09/242176.503180.00176.50-1830-0.12%
2024/09/2300.004183.00184.00-4813-0.49%
2024/09/2000.003168.50167.50-3765-0.39%
2024/09/111158.5000.00158.0018110.12%
2024/09/101162.5000.00157.0018230.12%
2024/09/091167.0000.00166.0018250.12%
2024/09/041156.0000.00157.0017970.13%
2024/08/270170.0000.00168.0009650.00%
2024/08/261166.0000.00165.0011,0130.10%
2024/08/221169.5000.00169.0011,0870.09%
2024/08/2100.001165.00164.50-11,108-0.09%
2024/08/206162.421165.00162.0051,1070.45%
2024/08/1900.001167.50169.50-11,097-0.09%
2024/08/1600.001165.50164.50-11,088-0.09%
2024/08/1400.001.2164.67164.00-1.21,082-0.11%
2024/08/130.1161.501160.37163.00-0.91,094-0.09%
2024/08/1200.001153.00152.50-11,085-0.09%
2024/08/061130.502142.25141.50-11,074-0.09%
2024/08/059144.0600.00142.5091,0570.85%
2024/08/022.1161.6200.00158.002.11,0460.20%
2024/08/010166.506166.09167.50-61,037-0.58%
2024/07/3100.003164.01163.00-31,028-0.29%
2024/07/291163.004162.38156.00-31,013-0.30%
2024/07/2600.005163.50165.50-51,005-0.50%
2024/07/232159.0000.00158.5029800.20%
2024/07/2217.1160.123158.67155.5014.19741.44%
2024/07/192161.5000.00158.0029480.21%
2024/07/171169.0000.00167.5019220.11%
2024/07/161177.001172.83172.5009090.00%
2024/07/111158.0000.00157.5018210.12%
2024/07/094155.5000.00155.5048210.49%
2024/07/011150.001152.50152.0007790.00%
2024/06/270164.0000.00160.5007580.00%
2024/06/260165.5000.00165.0007430.00%
2024/06/251161.5000.00166.0017370.14%
2024/06/1400.005179.50176.50-5678-0.74%
2024/06/041191.002194.75187.00-1568-0.18%
2024/06/0325189.3825190.58189.5005340.00%
2024/05/2912183.0817.2174.47173.50-5.2427-1.22%
2024/05/283.1170.4811175.59176.50-7.9379-2.08%
2024/05/272.1169.482164.75169.000.13450.03%
2024/05/241157.001154.00157.0003180.00%
2024/05/231153.0000.00152.0013200.31%
2024/05/2200.002160.00158.00-2316-0.63%
2024/05/2000.001158.00155.50-1346-0.29%
2024/05/171156.004.2157.74158.00-3.2347-0.92%
2024/05/165149.5000.00149.0053311.51%
2024/04/3000.002152.00151.00-2430-0.46%
2024/04/2500.001141.00140.50-1425-0.23%
2024/04/241143.0000.00143.0014290.23%
2024/04/0800.001151.00150.50-1650-0.15%
2024/03/210.1146.5000.00145.000.17700.01%
2024/03/131149.0014144.50143.50-13938-1.38%
2024/03/083151.0000.00148.5039960.30%
2024/03/072153.5000.00151.5021,0070.20%
2024/03/062158.0000.00157.0021,0300.19%
2024/02/272166.0000.00167.5021,1820.17%
2024/02/2600.000.1172.00171.50-0.11,256-0.01%
2024/02/2300.002166.75165.50-21,300-0.15%
2024/02/2200.001169.00169.00-11,373-0.07%
2024/02/217174.793.1172.56171.503.91,4050.28%
2024/02/054150.7500.00155.5041,3540.30%
2024/02/011.1153.861153.00154.000.11,3400.01%
2024/01/3100.000.1164.50163.50-0.11,326-0.01%
2024/01/290.1159.5000.00162.500.11,3240.01%
2024/01/264.2163.101160.50160.003.21,3120.24%
2024/01/2410174.7500.00172.00101,3060.77%
2024/01/111181.0000.00180.5011,2950.08%
2024/01/1000.001179.00179.50-11,296-0.08%
2024/01/0900.001.1180.05182.00-1.11,295-0.08%
2024/01/0811176.456177.92173.5051,2770.39%
2024/01/056185.006186.00181.0001,2630.00%
2024/01/044206.638203.13201.00-41,224-0.33%
2024/01/034213.506.1213.81212.50-2.11,194-0.17%
2024/01/0213.1207.6514204.25207.50-0.91,149-0.08%
2023/12/294191.885.2193.32196.00-1.21,110-0.11%
2023/12/280.1183.501181.00182.50-0.91,065-0.08%
2023/12/271187.5025183.00181.00-241,061-2.26%
2023/12/2600.003180.00184.50-31,043-0.29%
2023/12/251177.0000.00176.5011,0260.10%
2023/12/223179.172.1181.52178.500.91,0170.09%
2023/12/2123177.701178.50178.00221,0082.18%
2023/12/2000.001177.50177.50-11,005-0.10%
2023/12/191174.002175.75175.50-11,004-0.10%
2023/12/157.1176.361.2174.89173.505.91,0070.59%
2023/12/142.3186.835.3187.64190.50-3965-0.31%
2023/12/1300.003180.33180.00-3925-0.32%
2023/12/126.2181.183182.50177.003.29230.35%
2023/12/112.1179.704180.75180.00-1.9899-0.21%
2023/12/084177.754179.25180.0008800.00%
2023/12/064177.635.3180.78173.50-1.3857-0.15%
2023/12/050.1167.7500.00169.500.18280.01%
2023/12/0400.001177.00172.00-1814-0.12%
2023/12/012174.753172.00175.50-1811-0.12%
2023/11/303.2180.341181.00179.002.28030.27%
2023/11/291189.0000.00181.0017870.13%
2023/11/283181.504182.38184.50-1733-0.13%
2023/11/243169.504169.75168.50-1657-0.15%
2023/11/222168.502171.75176.5005580.00%
2023/11/211162.501160.50160.5005130.00%
2023/11/2000.0011148.18152.50-11446-2.46%
2023/11/151136.5000.00133.0014510.22%
2023/11/0600.004122.00125.00-4476-0.84%
2023/11/0300.001126.00126.00-1474-0.21%
2023/10/201119.5000.00120.5016500.15%
2023/10/171123.0000.00122.5016480.15%
2023/10/061127.0000.00127.5016560.15%
2023/10/053129.3300.00130.0036680.45%
2023/09/2700.000.2125.46125.00-0.2688-0.02%
2023/09/261125.0000.00125.5016900.14%
2023/09/220126.5000.00127.0006870.00%
2023/09/211124.001125.07126.0006840.00%
2023/09/205138.005134.00132.0006730.00%
2023/09/1300.001133.00133.00-1652-0.15%
2023/09/122134.0000.00132.5026540.31%
2023/09/111.1133.511136.00134.000.16490.01%
2023/09/081140.501138.50138.5006470.00%
2023/09/0700.001142.00143.00-1644-0.16%
2023/09/060141.0000.00142.5006440.00%
2023/09/052141.254142.38144.00-2643-0.31%
2023/09/011132.5100.00132.5016530.15%
2023/08/3100.001137.00136.50-1664-0.15%
2023/08/281130.501131.00131.0006680.00%
2023/08/251135.5000.00134.0016770.15%
2023/08/245138.202137.76137.5036720.44%
2023/08/223.1131.505130.90129.50-1.9644-0.30%
2023/08/2100.006126.08131.00-6626-0.96%
2023/08/183122.5000.00121.5036200.48%
2023/08/172125.751128.00126.5016230.16%
2023/08/151121.5000.00121.5016070.16%
2023/08/141114.5000.00118.0016030.17%
2023/08/102115.5000.00115.0025890.34%
2023/08/0819121.2619122.92120.0005730.00%
2023/08/076119.507120.36126.00-1555-0.18%
2023/08/042123.501124.50123.0015430.18%
2023/08/023117.004116.38116.00-1511-0.20%
2023/08/012122.252118.50122.0005010.00%
2023/07/311123.003122.50126.00-2486-0.41%
2023/07/284126.883128.50127.5014700.21%
2023/07/271120.501122.00132.5004430.00%
2023/07/266121.256121.67120.5004130.00%
2023/07/252117.7500.00119.5023780.53%
2023/07/171110.0000.00109.0013570.28%
2023/07/1400.004109.00111.50-4353-1.13%
2023/07/126113.082112.00109.5043451.16%
2023/07/102109.253109.67108.50-1330-0.30%
2023/07/071109.0000.00109.0013170.31%
2023/06/122111.503108.00110.00-1295-0.34%
2023/06/098113.5014114.14113.00-6283-2.12%
2023/06/082116.002116.50113.0002750.00%
2023/06/077113.291114.00114.5062622.29%
2023/06/062107.251106.00107.5012430.41%
2023/06/013103.003103.33104.0002360.00%
2023/05/2400.00199.9098.10-1255-0.39%
2023/05/23194.5000.0097.5012430.41%
2023/04/11590.2000.0090.6052521.98%
2023/04/10590.2000.0090.0052511.99%
2023/03/2300.00193.9093.90-1231-0.43%
2023/03/0900.00290.8090.20-2208-0.96%
2023/03/0800.00191.5091.70-1205-0.49%
2023/03/0600.00189.8088.70-1190-0.53%
2023/03/03288.901188.0089.10-9186-4.83%
2023/03/02186.8000.0086.8011800.55%
2023/02/241792.48490.7588.90131687.74%
2023/02/0900.00178.7078.00-1159-0.63%
2023/02/02181.0000.0078.9011530.65%
2022/04/2000.000.1121.00120.00-0.1222-0.04%
2022/03/300.1138.5000.00138.000.12460.04%
2022/03/105130.5000.00131.0052951.69%
2022/02/2400.002137.50136.00-2335-0.60%
2022/02/2314142.3614142.00142.0003600.00%
2022/02/225141.807142.21140.50-2422-0.47%
2022/02/100.1136.0000.00136.000.14580.01%
2022/02/091136.0000.00137.0014640.22%
2022/01/101135.5000.00139.0016080.16%
2022/01/0700.000.1140.00136.50-0.1618-0.02%
2022/01/051143.5000.00143.5016220.16%
2022/01/041148.5000.00150.0016180.16%
2021/12/280.1150.0000.00148.500.16290.02%
2021/12/131155.5000.00155.0016200.16%
2021/12/0300.001169.00171.00-1601-0.17%
2021/11/302163.0000.00161.5026340.32%
2021/11/261162.5000.00162.5016630.15%
2021/11/2400.001170.50171.50-1664-0.15%
2021/11/231176.0000.00175.0016590.15%
2021/11/1800.001184.00184.00-1583-0.17%
2021/11/164152.002153.00152.5025750.35%
2021/11/112133.752133.75132.5005570.00%
2021/11/101133.502135.00136.00-1567-0.18%
2021/11/083127.6700.00126.5035830.51%
2021/11/0300.001137.50138.00-1629-0.16%
2021/11/021151.5000.00142.5016320.16%
2021/10/2200.001129.00129.50-1769-0.13%
2021/10/151124.006124.00124.50-5763-0.66%
2021/10/132112.5000.00111.0027580.26%
2021/10/121119.5000.00119.5017560.13%
2021/10/061120.501119.00119.0007600.00%
2021/10/012125.7500.00123.5027600.26%
2021/09/301131.0000.00131.0017570.13%
2021/09/1500.003147.50144.00-3769-0.39%
2021/09/1400.002151.50151.00-2762-0.26%
2021/09/1300.001155.00154.50-1761-0.13%
2021/09/0700.001160.50157.00-1762-0.13%
2021/09/063164.174163.88163.50-1754-0.13%
2021/09/021187.001190.50187.0007280.00%
2021/09/0100.003178.50178.50-3703-0.43%
2021/08/314173.001164.00174.0036920.43%
2021/08/301165.002164.75164.00-1677-0.15%
2021/08/2700.003167.00165.50-3673-0.45%
2021/08/253171.8300.00174.5036630.45%
2021/08/244175.0000.00173.0046530.61%
2021/08/231156.0000.00167.0016350.16%
2021/08/192154.251155.00150.5016280.16%
2021/08/181162.501161.00163.0006210.00%
2021/08/161159.5000.00158.0016090.16%
2021/08/1000.004183.13184.00-4553-0.72%
2021/08/056215.4200.00211.5065111.17%
2021/08/041220.0000.00220.0014930.20%
2021/08/032210.7500.00214.0024540.44%
2021/08/022198.5000.00198.0024280.47%
2021/07/291228.0024214.81224.50-23373-6.15%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音