祥碩 (5269)-新百王券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股▲3.82%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	1820.00	1815.00	-0.1	1,184	-0.01%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	0.00	1	2285.00	2315.00	-1	1,253	-0.08%
2024/04/09	0.1	2385.58	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/08	0	2500.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	2	2452.50	1	2535.00	2535.00	1	1,255	0.08%
2024/04/01	0	0.00	1.1	2445.00	2465.00	-1.1	1,251	-0.09%
2024/03/29	1	2440.00	1	2449.91	2395.00	0	1,253	0.00%
2024/03/26	1	2355.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/21	1	2220.00	1	2230.00	2195.00	0	1,202	0.00%
2024/03/14	0	0.00	0	2130.00	2260.00	0	1,266	0.00%
2024/03/12	1	2330.00	1	2345.00	2290.00	0	1,304	0.00%
2024/03/07	0	0.00	0	2385.00	2255.00	0	1,294	0.00%
2024/03/06	1	2409.97	1	2365.03	2365.00	0	1,312	0.00%
2024/03/05	1	2399.83	1	2420.00	2425.00	0	1,319	0.00%
2024/03/04	3	2330.00	4	2337.50	2390.00	-1	1,333	-0.07%
2024/03/01	1	2365.00	1	2400.00	2375.00	0	1,334	0.00%
2024/02/29	0	2355.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	4	2312.50	3	2336.67	2250.00	1	1,327	0.08%
2024/02/26	0.1	2250.00	0	0.00	2250.00	0.1	1,313	0.01%
2024/02/23	2	2227.50	2	2245.00	2280.00	0	1,314	0.00%
2024/02/22	2	2145.00	7	2140.00	2165.00	-5	1,296	-0.39%
2024/02/21	7	2076.43	4	2068.75	2065.00	3	1,286	0.23%
2024/02/20	4	2146.25	5	2137.00	2140.00	-1	1,287	-0.08%
2024/02/19	4	2005.00	1	1965.00	2005.00	3	1,260	0.24%
2024/02/16	3	1918.34	2	1915.00	1885.00	1	1,246	0.08%
2024/02/15	1	1970.01	2	1975.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	1875.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/01	1	1925.00	1	1910.25	1940.00	0	1,267	0.00%
2024/01/31	1	1855.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/26	1	1790.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1835.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/17	1	1850.00	1	1865.00	1870.00	0	1,302	0.00%
2024/01/16	2	1897.31	2	1885.00	1865.00	0	1,311	0.00%
2024/01/15	2	1877.50	1	1950.00	1955.00	1	1,314	0.08%
2024/01/12	1	1830.00	1	1845.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1930.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	1	1845.00	1860.00	-1	1,309	-0.08%
2024/01/04	2	1632.50	1	1635.00	1650.00	1	1,282	0.08%
2024/01/03	0	0.00	0	1675.00	1660.00	0	1,291	0.00%
2023/12/29	0	0.00	1	1770.00	1815.00	-1	1,316	-0.08%
2023/12/28	5	1795.99	6	1800.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1805.00	1	1810.00	1810.00	0	1,348	0.00%
2023/12/25	2	1760.00	1	1765.00	1755.00	1	1,347	0.07%
2023/12/22	1	1710.00	1	1720.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1680.00	1680.00	-1	1,334	-0.07%
2023/12/19	1	1630.00	1	1635.00	1645.00	0	1,361	0.00%
2023/12/18	1	1670.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	0	0.00	0	1660.00	1635.00	0	1,392	0.00%
2023/12/13	0	0.00	0	1650.00	1725.00	0	1,426	0.00%
2023/12/11	1	1545.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	1	1585.00	2	1577.50	1570.00	-1	1,432	-0.07%
2023/12/04	1	1520.00	1	1534.29	1470.00	0	1,394	0.00%
2023/12/01	2	1515.00	2	1497.52	1515.00	0	1,383	0.00%
2023/11/30	1	1445.00	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	0	1455.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/23	0	0.00	1	1545.00	1505.00	-1	1,349	-0.07%
2023/11/20	2	1507.50	1	1490.15	1490.00	1	1,337	0.07%
2023/11/17	2	1535.01	2	1542.51	1525.00	0	1,325	0.00%
2023/11/16	1	1549.97	1	1480.00	1550.00	0	1,314	0.00%
2023/11/15	2	1537.52	2	1510.00	1500.00	0	1,301	0.00%
2023/11/14	2	1545.00	2	1530.00	1540.00	0	1,279	0.00%
2023/11/13	3	1445.00	4	1445.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1379.99	2	1385.00	1390.00	-1	1,228	-0.08%
2023/11/09	4	1363.75	3	1366.68	1360.00	1	1,218	0.08%
2023/11/08	0	1365.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	1	1345.00	1	1345.00	1350.00	0	1,195	0.00%
2023/11/06	1	1270.00	0	0.00	1310.00	1	1,198	0.08%
2023/11/03	2	1277.50	2	1272.50	1235.00	0	1,179	0.00%
2023/11/02	1	1315.00	1	1315.00	1315.00	0	1,155	0.00%
2023/10/30	0	1343.85	0	0.00	1345.00	0	1,110	0.00%
2023/10/26	1	1250.00	1	1240.31	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1350.00	1325.00	0	1,055	0.00%
2023/10/24	1	1250.58	1	1265.00	1270.00	0	1,018	0.00%
2023/10/20	3	1251.68	3	1248.33	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	1	1185.00	1230.00	-1	984	-0.10%
2023/10/18	1	1240.00	0	0.00	1210.00	1	993	0.10%
2023/10/16	3	1195.00	4	1202.50	1200.00	-1	1,009	-0.10%
2023/10/13	2	1225.00	2	1237.50	1235.00	0	1,001	0.00%
2023/10/12	1	1230.00	1	1245.00	1250.00	0	990	0.00%
2023/10/06	1	1275.00	1	1255.00	1250.00	0	975	0.00%
2023/10/04	6	1190.00	9	1196.67	1235.00	-3	948	-0.32%
2023/10/02	3	1143.33	2	1150.00	1135.00	1	912	0.11%
2023/09/25	4	1190.00	3	1191.67	1200.00	1	892	0.11%
2023/09/22	5	1147.00	6	1150.00	1185.00	-1	878	-0.11%
2023/09/20	5	1204.00	4	1211.25	1165.00	1	851	0.12%
2023/09/19	3	1261.67	3	1266.67	1235.00	0	851	0.00%
2023/09/18	1	1210.00	3.1	1213.44	1265.00	-2.1	834	-0.25%
2023/09/15	9	1206.11	11.1	1211.35	1200.00	-2.1	801	-0.26%
2023/09/14	10	1094.50	10	1097.50	1105.00	0	770	0.00%
2023/09/13	1	1045.00	1	1050.00	1045.00	0	757	0.00%
2023/09/11	0	1020.00	0	0.00	1005.00	0	758	0.00%
2023/09/08	1	1005.00	1	1020.00	1035.00	0	756	0.00%
2023/09/06	1	1040.00	1	1044.70	1025.00	0	755	0.00%
2023/09/05	0	0.00	2	1020.02	1030.00	-2	753	-0.27%
2023/09/04	2	972.00	0	0.00	984.00	2	743	0.27%
2023/09/01	0	0.00	0.4	995.00	981.00	-0.4	747	-0.05%
2023/08/31	0.4	992.00	2	981.00	983.00	-1.6	743	-0.22%
2023/08/30	2	968.00	4	990.00	965.00	-2	738	-0.27%
2023/08/28	1	934.00	0	0.00	934.00	1	713	0.14%
2023/08/24	0	0.00	0	922.00	918.00	0	736	0.00%
2023/08/22	3	896.00	3	896.67	896.00	0	755	0.00%
2023/08/21	0	905.00	0	0.00	905.00	0	765	0.00%
2023/08/18	2	906.00	2	901.50	900.00	0	772	0.00%
2023/08/16	0	871.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0	0.00	0	860.00	872.00	0	809	-0.01%
2023/08/14	0	852.13	1	852.00	850.00	-1	819	-0.12%
2023/08/11	3	859.33	1	867.00	848.00	2	834	0.24%
2023/08/10	4	888.29	4	892.00	863.00	0	835	0.00%
2023/08/08	6	960.17	2	969.50	942.00	4	863	0.46%
2023/08/04	0	946.00	0.2	960.52	975.00	-0.1	875	-0.02%
2023/08/02	0.2	956.00	0.2	979.00	953.00	-0.1	874	-0.01%
2023/08/01	0.2	969.50	0	0.00	957.00	0.2	870	0.02%
2023/07/31	0	0.00	1	1015.00	983.00	-1	878	-0.11%
2023/07/27	0	970.00	0	0.00	965.00	0	873	0.00%
2023/07/26	1	1000.00	1	951.00	930.00	0	870	0.00%
2023/07/25	1	995.06	2	989.50	990.00	-1	859	-0.11%
2023/07/24	2	949.02	1	944.00	945.00	1	853	0.12%
2023/07/21	0	944.00	1	937.00	967.00	-1	852	-0.12%
2023/07/20	3	1002.00	2	1010.00	985.00	1	850	0.12%
2023/07/19	4	1058.71	6.5	1051.06	1035.00	-2.5	843	-0.30%
2023/07/18	1	1000.00	0	0.00	1005.00	1	834	0.12%
2023/07/17	5	998.40	4	992.25	995.00	1	835	0.12%
2023/07/14	0	0.00	1	987.15	1005.00	-1	841	-0.12%
2023/07/13	1	979.05	1	988.00	975.00	0	840	0.00%
2023/07/12	2	1015.00	1	1000.00	998.00	1	832	0.12%
2023/07/11	1	1055.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1070.00	1	1075.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	0.2	1060.00	1065.00	-0.2	836	-0.03%
2023/07/06	0	0.00	0.2	1085.00	1075.00	-0.2	854	-0.02%
2023/07/05	7	1080.71	6.2	1082.44	1070.00	0.8	865	0.10%
2023/07/04	1	1070.00	1.8	1075.69	1070.00	-0.8	871	-0.10%
2023/07/03	5	1059.00	2.1	1065.12	1055.00	3	891	0.33%
2023/06/30	0.1	1064.04	0	0.00	1055.00	0.1	892	0.01%
2023/06/29	1	1040.00	2	1042.50	1045.00	-1	900	-0.11%
2023/06/28	1	1030.00	0	0.00	1025.00	1	903	0.11%
2023/06/26	2	1097.51	2	1092.50	1090.00	0	885	0.00%
2023/06/21	0	1165.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1175.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	3.1	1194.93	1	1195.00	1180.00	2.1	898	0.23%
2023/06/16	5	1228.00	5	1234.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0	1260.00	1230.00	0	923	0.00%
2023/06/14	1	1225.00	1	1235.00	1245.00	0	954	0.00%
2023/06/09	1	1145.00	1	1150.00	1125.00	0	997	0.00%
2023/06/07	0	1190.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/05/31	0	1150.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1	1170.10	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	0	1315.00	1	1285.00	1300.00	-1	1,073	-0.09%
2023/05/24	2	1255.00	1	1245.00	1245.00	1	1,092	0.09%
2023/05/23	1	1280.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/18	0	0.00	2	1197.50	1180.00	-2	1,090	-0.18%
2023/05/17	6	1182.50	4	1177.50	1175.00	2	1,080	0.19%
2023/05/16	1	1190.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/12	2	1107.50	2	1122.50	1170.00	0	1,063	0.00%
2023/04/27	2	1092.50	2	1100.00	1110.00	0	1,109	0.00%
2023/04/18	1	1265.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/17	1	1285.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	2	1330.00	1335.00	-2	1,169	-0.17%
2023/04/12	2	1300.00	1	1295.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/10	2	1210.00	2	1215.00	1210.00	0	1,136	0.00%
2023/04/06	2	1100.00	2	1120.00	1125.00	0	1,113	0.00%
2023/03/24	4	1221.25	4	1228.75	1210.00	0	1,098	0.00%
2023/03/23	0	0.00	0	1205.00	1205.00	0	1,093	0.00%
2023/03/21	2	1247.50	0.2	1230.00	1190.00	1.9	1,084	0.17%
2023/03/20	1	1245.00	1	1250.00	1260.00	0	1,071	0.00%
2023/03/17	1.2	1236.60	1	1245.00	1265.00	0.2	1,060	0.02%
2023/03/10	0	0.00	1	1085.19	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	2	1017.64	1045.00	-2	996	-0.20%
2023/03/06	0	951.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	977.00	1	1005.00	954.00	0	1,032	0.00%
2023/03/02	2	991.00	0	0.00	980.00	2	1,033	0.19%
2023/02/24	0	0.00	0	998.00	991.00	0	1,045	0.00%
2023/02/23	0	1025.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/22	1	973.00	1	971.00	972.00	0	1,064	0.00%
2023/02/21	0	979.00	0	0.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	1	948.93	950.00	-1	1,068	-0.09%
2023/02/16	0	907.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	1	899.00	0	0.00	892.00	1	1,161	0.09%
2023/02/13	0	0.00	1	940.00	902.00	-1	1,204	-0.08%
2023/02/10	1	954.00	1	981.00	948.00	0	1,213	0.00%
2023/02/08	1	989.00	1	993.00	1010.00	0	1,210	0.00%
2023/02/07	1	937.00	1	947.00	949.00	0	1,200	0.00%
2023/02/06	0	0.00	0	928.00	917.00	0	1,204	0.00%
2023/02/01	0	918.00	0	916.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0.1	887.04	893.00	-0.1	1,185	-0.01%
2023/01/30	0.1	873.15	0	0.00	888.00	0.1	1,176	0.01%
2023/01/17	1	805.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	5	799.20	5	800.60	810.00	0	1,175	0.00%
2023/01/13	1	800.00	1	799.00	777.00	0	1,169	0.00%
2023/01/10	1	775.00	1	784.00	799.00	0	1,157	0.00%
2023/01/09	4	794.00	5.1	790.43	785.00	-1.1	1,149	-0.10%
2023/01/06	0	0.00	4	766.50	771.00	-4	1,136	-0.35%
2023/01/05	1	754.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	1	750.00	0	751.00	750.00	1	1,122	0.09%
2023/01/03	0	0.00	1	709.00	714.00	-1	1,104	-0.09%
2022/12/30	0	0.00	1	670.00	670.00	-1	1,110	-0.09%
2022/12/28	1	701.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	0	0.00	0	719.00	718.00	0	1,140	0.00%
2022/12/26	1	710.00	0	0.00	707.00	1	1,146	0.09%
2022/12/22	1	716.00	2	721.00	716.00	-1	1,149	-0.09%
2022/12/20	0	696.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0	713.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	1	720.00	0	0.00	717.00	1	1,159	0.09%
2022/12/15	2	720.94	2	714.50	711.00	0	1,157	0.00%
2022/12/14	1	718.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0	700.00	0	0.00	701.00	0	1,170	0.00%
2022/12/09	0	0.00	1	710.00	713.00	-1	1,167	-0.09%
2022/12/08	0	0.00	1	706.00	704.00	-1	1,163	-0.09%
2022/12/07	3	713.68	2.1	708.24	706.00	0.9	1,162	0.08%
2022/12/06	2.1	735.45	1	739.00	733.00	1.1	1,152	0.10%
2022/12/05	0	775.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	3	789.33	2	785.50	785.00	1	1,115	0.09%
2022/11/30	1	739.00	0	0.00	741.00	1	1,067	0.09%
2022/11/28	1	753.00	1	747.05	747.00	0	1,019	0.00%
2022/11/23	0	741.00	0	0.00	719.00	0	1,016	0.00%
2022/11/21	0	742.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	2	757.00	2	741.00	741.00	0	1,002	0.00%
2022/11/16	0	0.00	1	719.00	738.00	-1	937	-0.11%
2022/11/15	3	736.67	2	722.00	732.00	1	919	0.11%
2022/11/11	8	647.50	8	651.00	649.00	0	855	0.00%
2022/11/10	1.1	619.18	1	607.00	601.00	0.1	827	0.01%
2022/11/09	2	659.00	2	660.00	660.00	0	807	0.00%
2022/11/08	3	654.67	3	658.33	625.00	0	809	0.00%
2022/11/04	2	596.50	1.1	596.64	599.00	0.9	805	0.11%
2022/11/03	0.1	598.00	2	598.50	602.00	-1.9	814	-0.23%
2022/11/02	3	597.67	2	604.00	610.00	1	817	0.12%
2022/11/01	1	592.00	0	0.00	581.00	1	806	0.12%
2022/10/31	1	611.00	2	581.00	582.00	-1	803	-0.12%
2022/10/28	3	588.00	4	584.75	588.00	-1	799	-0.13%
2022/10/27	1	581.00	0	0.00	597.00	1	785	0.13%
2022/10/26	2	565.00	1	548.00	547.00	1	766	0.13%
2022/10/25	1	566.00	3	566.33	555.00	-2	758	-0.26%
2022/10/24	1	612.00	0	0.00	596.00	1	755	0.13%
2022/10/21	1	612.00	1	595.00	579.00	0	758	0.00%
2022/10/19	0	0.00	7	616.00	616.00	-7	750	-0.93%
2022/10/18	7	645.43	5	646.60	622.00	2	738	0.27%
2022/10/17	5	622.00	1	610.00	633.00	4	729	0.55%
2022/10/14	1	652.00	0	0.00	639.00	1	726	0.14%
2022/10/06	0	0.00	1	734.00	737.00	-1	709	-0.14%
2022/10/05	3	740.00	3	740.33	736.00	0	721	0.00%
2022/10/04	1	700.00	0	0.00	704.00	1	716	0.14%
2022/09/23	2	716.50	2	705.50	706.00	0	706	0.00%
2022/09/20	1	760.00	1	763.00	757.00	0	696	0.00%
2022/09/14	1	827.00	0	0.00	833.00	1	716	0.14%
2022/09/07	1	805.00	1	817.00	817.00	0	724	0.00%
2022/09/05	2	838.50	2	840.00	840.00	0	728	0.00%
2022/09/02	0	880.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	911.00	1	893.00	890.00	0	725	0.00%
2022/08/31	2	939.00	2	935.00	935.00	0	721	0.00%
2022/08/29	1	956.00	1	966.00	962.00	0	712	0.00%
2022/08/26	1	1000.00	1	996.00	990.00	0	712	0.00%
2022/08/23	0	0.00	0	957.00	967.00	0	723	0.00%
2022/08/19	0	0.00	1	1000.00	1000.00	-1	732	-0.14%
2022/08/15	2	965.50	2	968.27	977.00	0	720	-0.01%
2022/08/12	1	919.00	0	0.00	913.00	1	705	0.14%
2022/08/10	0	928.83	0	0.00	908.00	0	698	0.01%
2022/08/08	2	961.50	2	971.00	977.00	0	692	0.00%
2022/07/28	1	998.00	1	1005.00	994.00	0	767	0.00%
2022/07/13	0	0.00	0	990.00	993.00	0	796	-0.01%
2022/07/12	0	947.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/06/22	1	1185.00	1	1130.00	1125.00	0	734	0.00%
2022/06/20	1	1230.00	1	1240.00	1200.00	0	718	0.00%
2022/06/14	1	1305.16	1	1305.00	1300.00	0	711	0.00%
2022/06/10	0	1400.00	0	0.00	1385.00	0	702	0.00%
2022/06/08	2	1447.50	2	1435.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	0	1415.00	1405.00	0	699	0.00%
2022/06/01	0	1365.00	0	0.00	1365.00	0	691	0.00%
2022/05/31	0	1310.00	0	1360.00	1370.00	0	686	0.00%
2022/05/30	0	0.00	0	1350.00	1310.00	0	686	0.00%
2022/05/24	0	1295.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	0	1340.00	0	0.00	1320.00	0	668	0.00%
2022/05/05	1	1405.00	1	1395.00	1395.00	0	624	0.00%
2022/04/15	0	0.00	1	1480.00	1480.00	-1	560	-0.18%
2022/04/14	2	1630.00	1	1615.00	1605.00	1	553	0.18%
2022/03/30	0	0.00	0	2035.00	2000.00	0	561	0.00%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/03/07	0	1695.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	0	1810.00	0	0.00	1780.00	0	573	0.00%
2022/02/24	0	1705.00	0	0.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	0.1	1770.00	1710.00	-0.1	607	-0.01%
2022/02/18	0	0.00	0.1	1805.00	1835.00	-0.1	617	-0.02%
2022/02/17	0	0.00	0	1823.53	1795.00	0	622	0.00%
2022/02/16	0	1805.00	0	1870.00	1795.00	0	629	0.00%
2022/02/11	0.1	1765.00	0	0.00	1780.00	0.1	639	0.01%
2022/02/10	0.1	1705.00	0	0.00	1700.00	0.1	624	0.01%
2022/02/09	0	1590.00	0	0.00	1645.00	0	616	0.00%
2022/01/25	0	1635.00	0	1615.00	1625.00	0	621	0.01%
2022/01/24	0	1605.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	1610.00	0	0.00	1645.00	0	627	0.00%
2022/01/20	0	1610.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	0	1595.00	1580.00	0	622	0.00%
2022/01/11	0	1566.00	0	0.00	1560.00	0	702	0.00%
2022/01/10	0	1560.00	0	0.00	1590.00	0	703	0.00%
2022/01/06	0	1595.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1640.00	0	0.00	1595.00	0	724	0.00%
2021/12/20	0	1770.00	0	0.00	1745.00	0	864	0.00%
2021/12/09	0	1825.00	1	1865.00	1865.00	-1	913	-0.11%
2021/12/08	2	1897.50	2	1865.00	1865.00	0	918	0.00%
2021/12/01	0	1975.00	0	0.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	0.1	1945.00	1945.00	-0.1	951	-0.01%
2021/11/25	0	0.00	1	1810.00	1810.00	-1	984	-0.10%
2021/11/24	0	0.00	0.1	1895.00	1915.00	-0.1	984	-0.01%
2021/11/22	2	1947.50	3	1948.33	1980.00	-1	966	-0.10%
2021/11/18	2	1810.03	1	1800.00	1845.00	1	949	0.11%
2021/11/17	0	0.00	0	1805.00	1810.00	0	945	0.00%
2021/11/16	1	1790.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	1700.46	2	1700.00	1755.00	-2	936	-0.21%
2021/11/12	1	1650.07	0	0.00	1660.00	1	935	0.11%
2021/11/11	1	1675.25	0.1	1638.00	1645.00	1	938	0.10%
2021/11/10	0	1780.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	1710.00	0	0.00	1705.00	0	917	0.00%
2021/11/05	0	0.00	0.2	1633.95	1605.00	-0.2	925	-0.02%
2021/10/21	0	1680.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	1.1	1657.51	1	1730.00	1750.00	0.1	961	0.01%
2021/10/19	0	1605.00	0	0.00	1620.00	0	944	0.00%
2021/10/15	0.1	1548.33	0	0.00	1515.00	0.1	933	0.01%
2021/10/14	0.1	1536.00	0	0.00	1515.00	0.1	929	0.01%
2021/10/08	1	1645.00	1	1650.00	1565.00	0	927	0.00%
2021/10/07	1	1540.00	1	1545.00	1565.00	0	936	0.00%
2021/10/01	0	1695.00	1	1700.00	1705.00	-1	943	-0.10%
2021/09/30	1	1680.10	0	0.00	1670.00	1	933	0.11%
2021/09/28	1	1800.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	0	0.00	1	1930.00	1830.00	-1	902	-0.11%
2021/09/24	1	1885.10	0	0.00	1875.00	1	889	0.11%
2021/09/22	1	1980.00	1	1985.00	1995.00	0	868	0.00%
2021/09/17	0	0.00	1	2055.00	2015.00	-1	873	-0.11%
2021/09/16	1	2030.00	0	0.00	1960.00	1	859	0.12%
2021/09/09	0	0.00	0.2	2217.97	2280.00	-0.2	823	-0.03%
2021/09/08	0.1	2147.62	0.9	2137.58	2135.00	-0.8	813	-0.10%
2021/09/07	1.2	2207.13	2.1	2196.04	2165.00	-0.9	804	-0.11%
2021/09/06	2.6	2226.05	2	2232.95	2205.00	0.5	798	0.07%
2021/09/03	1.2	2335.08	0.1	2400.00	2285.00	1.1	808	0.14%
2021/09/02	1.2	2369.45	1.3	2390.30	2285.00	-0.1	793	-0.01%
2021/09/01	0.3	2143.41	0.4	2159.33	2260.00	-0.1	772	-0.02%
2021/08/31	1.4	2018.59	1.3	2051.65	2075.00	0.1	762	0.02%
2021/08/30	0.3	1946.37	1.1	1924.75	2035.00	-0.8	755	-0.11%
2021/08/27	2.1	1850.23	4	1868.55	1860.00	-1.9	752	-0.25%
2021/08/26	4	1875.00	2.4	1884.59	1830.00	1.6	758	0.21%
2021/08/25	4.3	1931.40	5	1943.04	1955.00	-0.7	766	-0.10%
2021/08/24	3.1	1934.34	3.8	1931.81	1900.00	-0.6	771	-0.08%
2021/08/23	1.1	1896.38	1.1	1908.92	1875.00	0	777	0.00%
2021/08/20	3.3	1837.72	3.7	1843.49	1850.00	-0.5	800	-0.06%
2021/08/19	2	1807.29	1.9	1824.48	1785.00	0.2	809	0.02%
2021/08/18	4.4	1805.24	4.7	1815.72	1830.00	-0.2	827	-0.03%
2021/08/17	4	1861.25	1.1	1848.10	1800.00	3	831	0.35%
2021/08/16	0.3	1895.69	1	1919.57	1930.00	-0.7	830	-0.08%
2021/08/13	1.1	1912.84	1	1915.00	1900.00	0.1	838	0.01%
2021/08/12	0.5	1936.28	1.2	1899.83	1975.00	-0.7	847	-0.09%
2021/08/11	2.2	1837.91	2.4	1848.13	1835.00	-0.3	854	-0.03%
2021/08/10	1.2	1930.87	1.4	1945.81	1895.00	-0.2	867	-0.03%
2021/08/09	3.1	1946.75	2.1	1923.37	1910.00	1	896	0.11%
2021/08/06	1	2040.35	1.2	2056.30	2040.00	-0.1	893	-0.01%
2021/08/05	4.2	2059.79	3	2076.66	2070.00	1.2	925	0.13%
2021/08/04	1.1	2076.50	1.1	2090.00	2100.00	0	954	0.00%
2021/08/03	1.2	2125.31	2	2102.50	2205.00	-0.8	954	-0.09%
2021/08/02	3.5	1990.06	3.5	2007.99	2005.00	0	941	0.00%
2021/07/30	3	2025.00	2	2030.00	1955.00	1	938	0.11%
2021/07/29	1	2080.00	1	2095.03	2105.00	0	931	0.00%
2021/07/27	2	1872.50	2	1857.50	1860.00	0	916	0.00%
2021/07/21	0	1895.00	0	0.00	1860.00	0	992	0.00%
2021/07/19	0	0.00	0.1	1865.00	1870.00	-0.1	1,004	-0.01%
2021/07/15	1	1775.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0	1715.00	1820.00	0	1,006	0.00%
2021/07/12	0	1500.00	0	1555.00	1585.00	0	952	0.00%
2021/07/09	0	1490.00	0	0.00	1445.00	0	949	0.00%
2021/07/06	0	1470.00	0	0.00	1455.00	0	995	0.00%
2021/07/05	0	0.00	0	1470.83	1465.00	0	1,002	0.00%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	0.00	0.3	1350.00	1330.00	-0.3	992	-0.03%
2021/06/28	0	1335.00	0	0.00	1350.00	0	991	0.00%
2021/06/24	0	1435.00	0	0.00	1435.00	0	983	0.00%
2021/06/23	1	1405.00	1	1420.00	1405.00	0	985	0.00%
2021/06/22	0	0.00	0	1415.00	1415.00	0	979	0.00%
2021/06/18	0.1	1520.00	0	0.00	1475.00	0.1	983	0.01%
2021/06/11	0.1	1530.00	1	1545.00	1500.00	-0.9	998	-0.09%
2021/06/04	0	0.00	0.1	1389.81	1435.00	-0.1	1,013	-0.01%
2021/06/02	0.1	1435.00	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0.1	1485.00	0	0.00	1510.00	0.1	1,019	0.01%
2021/05/27	0	0.00	0	1430.00	1455.00	0	994	0.00%
2021/05/26	2	1472.50	2.1	1478.29	1465.00	-0.1	992	-0.01%
2021/05/25	3	1311.67	3	1316.67	1355.00	0	987	0.00%
2021/05/19	0	0.00	0	1255.00	1225.00	0	1,012	0.00%
2021/05/18	0	1257.14	1	1215.00	1285.00	-1	1,007	-0.10%
2021/05/17	1	1184.77	0	0.00	1180.00	1	991	0.10%
2021/05/11	0	0.00	10	980.00	994.00	-10	919	-1.09%
2021/05/05	0	0.00	10	1070.00	1015.00	-10	956	-1.05%
2021/04/29	22.1	1184.67	1	1255.00	1180.00	21.1	969	2.18%
2021/04/28	1	1215.04	2	1197.50	1240.00	-1	932	-0.11%
2021/04/27	2	1145.00	1	1140.00	1130.00	1	917	0.11%
2021/04/26	1	1115.00	3	1143.33	1150.00	-2	897	-0.22%
2021/04/23	2	1103.33	2.1	1102.74	1090.00	0	888	0.00%
2021/04/22	2.1	1125.25	19	1143.14	1090.00	-17	885	-1.91%
2021/04/21	18	1132.22	0	0.00	1130.00	18	882	2.04%
2021/04/20	1	1175.00	3	1188.61	1175.00	-2	878	-0.23%
2021/04/19	3	1263.32	2.1	1198.47	1190.00	0.9	873	0.10%
2021/04/16	4.2	1263.54	16	1263.93	1290.00	-11.8	873	-1.35%
2021/04/15	4	1217.50	5.3	1225.59	1215.00	-1.3	874	-0.14%
2021/04/14	3	1226.67	2.7	1218.97	1210.00	0.3	864	0.03%
2021/04/13	16	1239.69	5.1	1266.39	1215.00	10.9	868	1.26%
2021/04/12	4.1	1270.00	1.1	1281.25	1245.00	2.9	872	0.34%
2021/04/09	2	1345.00	2	1365.00	1345.00	0	856	0.00%
2021/04/08	0.2	1497.54	0.1	1498.33	1490.00	0.1	850	0.02%
2021/04/07	1	1490.00	0.6	1497.09	1490.00	0.4	858	0.05%
2021/04/06	0	1503.75	6.1	1504.92	1500.00	-6	862	-0.70%
2021/04/01	1.5	1488.15	8.6	1490.26	1480.00	-7.2	867	-0.83%
2021/03/31	14	1493.57	1.6	1520.27	1490.00	12.4	866	1.43%
2021/03/30	2	1522.50	11.6	1521.70	1515.00	-9.6	867	-1.11%
2021/03/29	12	1510.00	1	1555.00	1505.00	11	869	1.27%
2021/03/26	1	1510.00	2	1532.29	1540.00	-1	872	-0.11%
2021/03/25	3	1510.00	2	1527.50	1500.00	1	874	0.11%
2021/03/12	0	0.00	1	1575.00	1535.00	-1	918	-0.11%
2021/03/11	2	1540.00	1	1540.00	1540.00	1	920	0.11%
2021/03/09	1	1665.00	1	1680.00	1595.00	0	903	0.00%
2021/02/25	0	0.00	8	1730.00	1745.00	-8	937	-0.85%
2021/02/22	8	1745.00	0	0.00	1745.00	8	924	0.87%
2021/02/01	0	0.00	0	1915.00	1980.00	0	996	0.00%
2021/01/29	1	1940.00	1	1910.00	1905.00	0	1,013	0.00%
2021/01/22	1	1875.00	1	1855.00	1855.00	0	1,014	0.00%
2021/01/20	0	0.00	0	1740.00	1715.00	0	1,001	0.00%
2021/01/19	0	1765.00	0	0.00	1765.00	0	1,003	0.00%
2021/01/14	0	1886.67	0	0.00	1840.00	0	1,017	0.00%
2021/01/06	0	1750.00	0	0.00	1705.00	0	1,054	0.00%
2020/12/29	0	0.00	1	1535.00	1535.00	-1	1,072	-0.09%
2020/12/11	1	1680.00	2.1	1662.28	1680.00	-1.1	1,172	-0.09%
2020/12/09	1	1690.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/07	1	1705.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	0	0.00	0	1645.00	1650.00	0	1,244	0.00%
2020/11/30	0	0.00	1	1635.00	1645.00	-1	1,306	-0.08%
2020/11/23	5	1583.00	8	1577.50	1575.00	-3	1,359	-0.22%
2020/11/19	4	1541.25	4	1546.25	1540.00	0	1,349	0.00%
2020/11/18	1	1575.00	3	1553.33	1575.00	-2	1,349	-0.15%
2020/11/17	2	1577.50	3	1555.00	1540.00	-1	1,337	-0.07%
2020/11/16	2	1559.45	1	1505.00	1560.00	1	1,333	0.08%
2020/11/13	1	1430.20	2	1445.00	1455.00	-1	1,322	-0.07%
2020/11/12	1	1475.00	1	1435.00	1425.00	0	1,333	0.00%
2020/11/11	3	1480.13	0	0.00	1465.00	3	1,333	0.23%
2020/11/10	3	1516.67	0	0.00	1525.00	3	1,327	0.23%
2020/11/06	1	1555.00	10	1612.00	1620.00	-9	1,305	-0.69%
2020/11/04	1	1440.00	1	1395.00	1405.00	0	1,282	0.00%
2020/11/03	1	1445.00	1	1430.00	1440.00	0	1,275	0.00%
2020/10/30	3	1453.33	3	1438.33	1435.00	0	1,274	0.00%
2020/10/29	1	1520.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	1	1535.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/22	10	1583.00	0	0.00	1575.00	10	1,290	0.77%
2020/10/21	2	1642.50	2	1642.50	1640.00	0	1,287	0.00%
2020/10/20	2	1602.50	8	1595.00	1655.00	-6	1,288	-0.47%
2020/10/19	1	1485.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/15	1	1555.00	1	1560.00	1525.00	0	1,275	0.00%
2020/10/12	1	1540.00	1	1550.00	1515.00	0	1,266	0.00%
2020/10/08	1	1555.00	1	1560.00	1545.00	0	1,263	0.00%
2020/10/06	2	1497.50	2	1467.50	1470.00	0	1,264	0.00%
2020/10/05	1	1440.00	1	1450.00	1510.00	0	1,269	0.00%
2020/09/28	2	1412.50	2	1422.50	1460.00	0	1,262	0.00%
2020/09/25	1	1430.00	1	1445.00	1415.00	0	1,264	0.00%
2020/09/24	4	1458.75	2	1452.50	1405.00	2	1,259	0.16%
2020/09/23	1	1500.00	2	1517.50	1555.00	-1	1,238	-0.08%
2020/09/22	1	1475.00	1	1480.00	1465.00	0	1,227	0.00%
2020/09/21	1	1490.00	1	1495.00	1465.00	0	1,231	0.00%
2020/09/18	2	1497.50	0	0.00	1475.00	2	1,234	0.16%
2020/09/17	2	1505.00	1	1500.00	1495.00	1	1,243	0.08%
2020/09/11	1	1385.00	1	1440.88	1485.00	0	1,248	0.00%
2020/09/10	2	1457.62	2	1460.00	1430.00	0	1,222	0.00%
2020/09/09	1	1415.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	1	1410.00	1	1420.00	1480.00	0	1,184	0.00%
2020/09/04	1	1620.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	2	1660.00	1	1665.00	1665.00	1	1,135	0.09%
2020/08/31	1	1790.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/24	0	0.00	1	1745.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1730.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/20	1	1645.00	1	1650.00	1645.00	0	1,076	0.00%
2020/08/18	3	1728.33	3	1698.33	1685.00	0	1,064	0.00%
2020/08/17	1	1755.00	1	1760.00	1780.00	0	1,051	0.00%
2020/08/13	1	1795.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/12	3	1718.33	3	1725.00	1705.00	0	1,043	0.00%
2020/08/11	1	1765.00	1	1770.00	1800.00	0	1,061	0.00%
2020/06/12	0	0.00	0	1370.00	1370.00	0	1,418	0.00%
2020/06/09	0	1165.00	0	0.00	1165.00	0	1,443	0.00%
2020/05/18	0	0.00	1	1075.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	1050.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	1	957.00	1	999.00	956.00	0	1,561	0.00%
2020/05/13	1	956.00	1	962.00	968.00	0	1,554	0.00%
2020/05/12	2	904.50	2	920.00	930.00	0	1,556	0.00%
2020/05/11	2	892.00	2	914.50	918.00	0	1,553	0.00%
2020/05/08	1	852.00	1	858.00	866.00	0	1,543	0.00%
2020/05/05	1	877.00	1	879.00	852.00	0	1,567	0.00%
2020/04/30	2	886.50	2	839.00	838.00	0	1,567	0.00%
2020/04/29	2	873.00	2	870.00	876.00	0	1,541	0.00%
2020/04/28	1	858.00	1	834.00	831.00	0	1,530	0.00%
2020/04/24	1	763.00	2	772.00	783.00	-1	1,542	-0.06%
2020/04/17	0	0.00	5	740.00	737.00	-5	1,523	-0.33%
2020/04/16	5	730.00	0	0.00	730.00	5	1,508	0.33%
2020/04/15	1	775.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	1	755.00	774.00	-1	1,475	-0.07%
2020/04/13	1	751.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	0	0.00	3	800.00	778.00	-3	1,423	-0.21%
2020/04/08	3	787.00	0	0.00	787.00	3	1,420	0.21%
2020/04/07	1	790.00	1	792.00	786.00	0	1,417	0.00%
2020/03/30	2	790.50	2	789.50	802.00	0	1,339	0.00%
2020/03/27	4	783.25	4	783.50	780.00	0	1,316	0.00%
2020/03/26	2	730.00	3	716.00	743.00	-1	1,274	-0.08%
2020/03/25	1	700.00	0	701.00	701.00	1	1,258	0.08%
2020/03/24	3	678.67	3	685.33	698.00	0	1,230	0.00%
2020/03/20	1	657.00	1	662.00	626.00	0	1,187	0.00%
2020/03/18	4	696.75	4	691.50	685.00	0	1,139	0.00%
2020/03/17	1	672.00	1	687.00	672.00	0	1,118	0.00%
2020/03/16	1	754.00	1	737.00	684.00	0	1,085	0.00%
2020/03/12	3	789.00	3	758.00	776.00	0	1,039	0.00%
2020/03/11	4	840.25	4	839.00	801.00	0	990	0.00%
2020/03/09	2	863.50	2	859.00	832.00	0	932	0.00%
2020/02/27	0	0.00	1	799.00	779.00	-1	870	-0.11%
2020/02/26	1	792.00	1	801.00	785.00	0	862	0.00%
2020/02/25	1	750.00	0	0.00	785.00	1	847	0.12%
2020/02/12	2	973.00	2	984.00	959.00	0	776	0.00%
2020/02/10	2	921.50	2	937.50	900.00	0	736	0.00%
2020/01/30	1	793.00	1	766.00	766.00	0	648	0.00%
2020/01/17	0	790.00	1	780.00	788.00	-1	605	-0.16%
2020/01/15	3	705.33	3	711.00	707.00	0	563	0.00%
2020/01/13	1	675.00	0	0.00	723.00	1	551	0.18%
2020/01/10	0	0.00	1	658.00	658.00	-1	538	-0.19%
2020/01/07	1	622.00	0	0.00	615.00	1	549	0.18%
2019/12/17	1	639.00	1	634.00	630.00	0	630	0.00%
2019/12/16	0	0.00	1	625.00	624.00	-1	646	-0.15%
2019/12/02	2	587.00	2	588.50	601.00	0	684	0.00%
2019/11/27	1	583.00	1	587.00	581.00	0	663	0.00%
2019/11/15	1	545.00	1	543.00	545.00	0	723	0.00%
2019/11/12	0	0.00	1	530.00	533.00	-1	725	-0.14%
2019/11/01	0	0.00	1	491.00	491.00	-1	744	-0.13%
2019/10/31	1	504.00	0	0.00	490.00	1	749	0.13%
2019/10/23	0	0.00	1	490.50	490.00	-1	741	-0.13%
2019/10/18	0	0.00	1	533.00	533.00	-1	744	-0.13%
2019/10/16	2	523.50	1	526.00	522.00	1	755	0.13%
2019/10/08	0	0.00	1	495.50	495.50	-1	783	-0.13%
2019/10/07	1	500.00	0	0.00	508.00	1	800	0.12%
2019/10/04	0	0.00	1	496.00	496.00	-1	806	-0.12%
2019/10/03	1	495.00	1	492.50	492.50	0	804	0.00%
2019/10/02	1	488.00	0	0.00	493.00	1	799	0.13%
2019/10/01	1	487.50	1	480.00	480.00	0	799	0.00%
2019/09/27	2	492.00	3	480.83	485.00	-1	804	-0.12%
2019/09/25	2	488.75	0	0.00	486.00	2	812	0.25%
2019/09/23	1	481.00	0	0.00	480.00	1	818	0.12%
2019/09/20	0	0.00	1	477.00	477.00	-1	835	-0.12%
2019/09/19	1	463.00	0	0.00	464.00	1	854	0.12%
2019/09/17	0	0.00	2	470.75	469.00	-2	847	-0.24%
2019/09/11	1	481.00	0	0.00	485.50	1	894	0.11%
2019/09/04	1	500.00	0	0.00	508.00	1	937	0.11%
2019/09/03	0	0.00	1	496.50	496.50	-1	964	-0.10%
2019/08/30	1	508.00	0	0.00	505.00	1	992	0.10%
2019/08/28	0	0.00	1	477.00	479.00	-1	997	-0.10%
2019/08/27	1	488.00	0	0.00	489.00	1	994	0.10%
2019/08/12	1	585.00	1	571.00	566.00	0	1,052	0.00%
2019/08/06	0	0.00	1	520.00	537.00	-1	1,028	-0.10%
2019/08/05	1	536.00	0	0.00	535.00	1	1,030	0.10%
2019/07/10	1	522.00	1	520.00	517.00	0	953	0.00%
2019/07/08	0	0.00	1	503.00	500.00	-1	934	-0.11%
2019/07/04	1	501.00	1	498.00	493.00	0	930	0.00%
2019/07/03	1	496.00	2	489.00	498.00	-1	928	-0.11%
2019/07/01	1	506.00	0	0.00	504.00	1	928	0.11%
2019/06/27	0	0.00	1	483.00	486.00	-1	919	-0.11%
2019/06/26	3	449.17	2	448.50	474.00	1	902	0.11%
2019/06/25	1	463.50	1	466.50	460.00	0	875	0.00%
2019/06/24	4	455.38	4	465.38	464.00	0	865	0.00%
2019/06/21	1	471.50	0	0.00	452.00	1	854	0.12%
2019/06/19	1	485.50	1	487.00	481.50	0	837	0.00%
2019/06/11	1	520.00	1	515.00	520.00	0	825	0.00%
2019/05/31	1	562.00	2	549.00	562.00	-1	809	-0.12%
2019/05/30	3	534.33	2	534.00	532.00	1	778	0.13%
2019/05/29	3	503.00	3	505.67	531.00	0	763	0.00%
2019/04/03	2	603.50	2	604.50	581.00	0	995	0.00%
2019/03/20	2	595.00	2	596.00	577.00	0	962	0.00%
2019/03/19	1	555.00	1	553.00	563.00	0	940	0.00%
2019/02/25	1	576.00	1	587.00	586.00	0	973	0.00%
2019/02/20	1	628.00	0	0.00	619.00	1	1,004	0.10%
2019/01/29	2	549.50	2	552.00	553.00	0	1,177	0.00%
2019/01/24	1	604.00	1	606.00	614.00	0	1,198	0.00%
2019/01/21	2	554.00	2	558.50	555.00	0	1,243	0.00%
2019/01/17	1	556.00	1	549.00	541.00	0	1,296	0.00%
2019/01/15	1	545.00	1	546.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	8	521.50	540.00	-8	1,339	-0.60%
2019/01/10	2	500.50	0	0.00	505.00	2	1,349	0.15%
2019/01/09	1	502.00	3	505.67	507.00	-2	1,361	-0.15%
2019/01/04	1	448.50	1	452.50	481.00	0	1,415	0.00%
2019/01/03	3	472.67	3	458.00	469.00	0	1,432	0.00%
2018/12/28	1	494.50	1	510.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	2	498.50	494.50	-2	1,458	-0.14%
2018/12/26	0	0.00	1	480.00	480.00	-1	1,481	-0.07%
2018/12/25	2	481.00	2	483.00	483.00	0	1,508	0.00%
2018/12/24	2	496.75	0	0.00	489.50	2	1,514	0.13%
2018/12/22	2	493.25	0	0.00	493.50	2	1,530	0.13%
2018/12/21	6	476.67	4	503.00	504.00	2	1,543	0.13%
2018/12/19	1	499.00	4	496.63	500.00	-3	1,537	-0.20%
2018/12/18	1	485.00	2	483.25	478.00	-1	1,533	-0.07%
2018/12/17	1	486.50	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	3	492.50	493.00	-3	1,561	-0.19%
2018/12/13	0	0.00	4	489.63	484.00	-4	1,575	-0.25%
2018/12/12	0	0.00	4	466.88	477.50	-4	1,575	-0.25%
2018/12/11	0	0.00	1	456.00	455.50	-1	1,574	-0.06%
2018/12/07	1	464.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	12	458.21	1	464.00	458.50	11	1,587	0.69%
2018/12/05	4	473.50	1	473.00	474.50	3	1,590	0.19%
2018/12/04	5	489.00	0	0.00	489.00	5	1,592	0.31%
2018/11/29	0	0.00	3	485.50	485.50	-3	1,566	-0.19%
2018/11/28	3	479.17	4	494.25	480.00	-1	1,567	-0.06%
2018/11/27	0	0.00	1	484.00	484.00	-1	1,573	-0.06%
2018/11/22	1	469.00	1	460.00	462.00	0	1,551	0.00%
2018/11/20	7	462.86	2	448.00	444.00	5	1,534	0.33%
2018/11/19	5	476.40	5	479.10	479.50	0	1,515	0.00%
2018/11/16	6	446.08	6	447.00	448.00	0	1,488	0.00%
2018/11/15	4	446.88	4	448.00	448.00	0	1,464	0.00%
2018/11/14	12	439.92	12	439.54	441.00	0	1,445	0.00%
2018/11/13	10	440.85	10	444.05	443.50	0	1,408	0.00%
2018/11/12	1	435.50	1	439.00	426.00	0	1,343	0.00%
2018/11/08	0	0.00	2	517.50	524.00	-2	1,275	-0.16%
2018/11/06	2	482.00	0	0.00	467.00	2	1,228	0.16%
2018/11/05	5	489.10	5	507.00	510.00	0	1,206	0.00%
2018/11/01	3	448.50	3	461.50	464.00	0	1,161	0.00%
2018/10/30	1	394.00	2	384.00	395.00	-1	1,105	-0.09%
2018/10/29	1	386.00	0	0.00	386.00	1	1,093	0.09%
2018/10/26	1	403.50	1	400.00	386.00	0	1,059	0.00%
2018/10/24	2	446.50	2	459.00	457.50	0	1,004	0.00%
2018/10/15	1	444.00	1	437.50	440.00	0	891	0.00%
2018/10/11	0	0.00	1	402.00	407.50	-1	870	-0.11%
2018/10/09	1	419.00	0	0.00	419.00	1	855	0.12%
2018/10/04	4	447.75	4	446.50	452.00	0	822	0.00%
2018/10/03	0	0.00	0	545.00	465.00	0	800	0.00%
2018/09/26	1	537.00	1	534.00	534.00	0	744	0.00%
2018/09/25	0	538.00	0	0.00	542.00	0	755	0.00%
2018/09/20	1	489.00	1	492.50	499.00	0	755	0.00%
2018/09/18	2	534.00	2	520.50	512.00	0	733	0.00%
2018/09/10	1	511.00	2	517.00	508.00	-1	742	-0.13%
2018/09/07	1	510.00	0	0.00	510.00	1	733	0.14%
2018/09/06	2	559.00	2	541.00	550.00	0	730	0.00%
2018/09/05	8	581.50	8	551.88	550.00	0	743	0.00%
2018/09/04	5	563.80	5	566.00	566.00	0	739	0.00%
2018/09/03	3	550.67	3	556.00	573.00	0	734	0.00%
2018/08/20	0	0.00	5	457.10	440.00	-5	685	-0.73%
2018/08/17	4	495.75	0	0.00	486.00	4	677	0.59%
2018/08/16	1	497.50	1	503.00	486.00	0	687	0.00%
2018/08/10	1	492.50	1	497.00	494.00	0	684	0.00%
2018/08/06	1	467.50	1	474.00	474.50	0	675	0.00%
2018/07/25	1	505.00	0	0.00	485.00	1	610	0.16%
2018/07/05	0	0.00	0.1	451.00	453.50	-0.1	564	-0.01%
2018/06/26	1	475.00	1	470.00	457.00	0	513	0.00%
2018/06/25	1	478.00	2	477.00	478.00	-1	502	-0.20%
2018/06/20	2	435.75	2	437.25	430.00	0	488	0.00%
2018/06/19	1	464.00	0	0.00	450.00	1	484	0.21%
2018/06/13	0	0.00	1	426.00	436.00	-1	471	-0.21%
2018/06/12	1	416.00	0	0.00	417.00	1	483	0.21%
2018/06/01	1	369.50	2	373.00	369.50	-1	441	-0.23%
2018/05/31	1	370.00	0	0.00	375.00	1	440	0.23%
2018/05/24	3	351.50	3	353.67	359.00	0	428	0.00%
2018/05/11	0	0.00	1	321.00	320.00	-1	480	-0.21%
2018/05/10	1	331.00	0	0.00	327.00	1	475	0.21%
2018/05/02	0	0.00	1	341.00	344.50	-1	464	-0.22%
2018/04/30	1	337.00	0	0.00	345.00	1	466	0.21%
2018/04/27	1	341.50	2	345.75	338.00	-1	468	-0.21%
2018/04/26	1	339.50	0	0.00	339.50	1	462	0.22%
2018/04/25	0	0.00	1	325.00	321.00	-1	454	-0.22%
2018/04/24	1	339.00	0	0.00	340.00	1	448	0.22%
2018/04/16	0	0.00	1	370.50	370.50	-1	445	-0.22%
2018/04/12	1	367.00	0	0.00	368.00	1	441	0.23%
2018/03/28	1	372.00	1	375.00	373.00	0	467	0.00%
2018/03/26	0	0.00	1	375.50	382.00	-1	457	-0.22%
2018/03/23	1	360.50	1	363.00	359.50	0	450	0.00%
2018/03/21	1	373.00	0	0.00	366.00	1	458	0.22%
2018/02/09	0	0.00	1	281.00	289.00	-1	554	-0.18%
2018/02/06	0	0.00	1	334.00	315.50	-1	532	-0.19%