豐祥-KY (5288)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	194.00	194.00	-1	65	-1.54%
2024/05/02	0	0.00	1	194.50	196.50	-1	60	-1.67%
2024/04/16	1	190.00	0	0.00	189.00	1	65	1.53%
2024/04/09	1	195.00	0	0.00	194.00	1	63	1.57%
2024/03/20	1	186.00	0	0.00	193.00	1	54	1.82%
2024/03/19	6	186.50	0	0.00	186.00	6	51	11.59%
2024/03/13	1	182.50	0	0.00	182.50	1	47	2.09%
2024/03/08	1	177.50	0	0.00	179.50	1	46	2.13%
2024/03/06	5	180.00	0	0.00	181.50	5	44	11.13%
2024/03/05	5	180.00	0	0.00	181.50	5	44	11.15%
2024/02/29	0	0.00	1	179.50	179.50	-1	41	-2.40%
2024/01/19	7	171.57	0	0.00	171.50	7	40	17.09%
2024/01/17	20	171.73	0	0.00	171.00	20	40	49.59%
2024/01/16	3	172.50	0	0.00	173.00	3	39	7.66%
2024/01/15	5	173.00	0	0.00	173.00	5	38	12.88%
2024/01/11	22	173.14	0	0.00	172.50	22	36	60.77%
2024/01/03	1	179.00	0	0.00	181.50	1	32	3.10%
2023/12/29	2	181.50	0	0.00	182.00	2	32	6.24%
2023/12/22	4	176.88	0	0.00	177.00	4	28	13.86%
2023/12/21	25	176.92	0	0.00	177.00	25	29	86.11%
2023/12/08	1	176.50	0	0.00	176.00	1	28	3.46%
2023/11/02	1	176.50	0	0.00	176.00	1	34	2.91%
2023/10/24	1	172.50	0	0.00	172.50	1	42	2.34%
2023/09/27	4	171.00	0	0.00	172.00	4	78	5.13%
2023/07/19	1	182.00	1	180.00	180.00	0	99	0.00%
2023/06/14	5	189.50	0	0.00	191.00	5	93	5.32%
2023/05/18	0	0.00	1	194.50	196.00	-1	110	-0.91%
2023/05/16	1	187.00	0	0.00	188.00	1	100	0.99%
2023/05/11	0	0.00	1	178.50	178.00	-1	97	-1.02%
2023/03/14	0	0.00	2	173.25	172.00	-2	120	-1.66%
2023/03/13	2	173.00	0	0.00	174.50	2	122	1.63%
2023/03/07	0	0.00	1	185.00	184.00	-1	119	-0.84%
2023/03/06	0	0.00	1	186.00	185.50	-1	119	-0.83%
2023/03/03	1	184.50	0	0.00	185.00	1	113	0.88%
2023/03/02	0	0.00	1	176.00	177.00	-1	106	-0.94%
2023/03/01	3	176.00	1	176.50	176.00	2	106	1.88%
2023/02/15	0	0.00	1	177.00	175.50	-1	131	-0.76%
2023/01/30	2	171.25	0	0.00	171.50	2	146	1.37%
2023/01/09	0	0.00	1	170.00	170.00	-1	160	-0.62%
2022/12/30	3	161.00	0	0.00	164.00	3	178	1.68%
2022/12/27	0	0.00	2	157.00	157.50	-2	191	-1.04%
2022/12/23	1	155.00	0	0.00	156.00	1	200	0.50%
2022/12/22	1	156.00	0	0.00	158.50	1	204	0.49%
2022/12/20	3	154.00	0	0.00	155.50	3	206	1.45%
2022/12/19	2	159.00	0	0.00	160.50	2	204	0.98%
2022/12/16	11	161.27	1	160.50	160.50	10	205	4.86%
2022/12/13	10	164.50	0	0.00	167.00	10	205	4.87%
2022/11/29	1	170.00	0	0.00	170.00	1	207	0.48%
2022/11/23	0	0.00	1	168.00	167.50	-1	208	-0.48%
2022/11/21	0	0.00	1	168.00	166.50	-1	204	-0.49%
2022/11/18	5	168.50	0	0.00	165.50	5	204	2.45%
2022/11/16	1	167.00	0	0.00	167.00	1	196	0.51%
2022/11/14	7	166.50	0	0.00	167.50	7	194	3.61%
2022/11/11	9	168.28	0	0.00	166.50	9	190	4.72%
2022/10/18	0	0.00	1	175.50	175.00	-1	165	-0.60%
2022/10/17	0	0.00	2	171.00	170.50	-2	163	-1.22%
2022/10/14	2	178.50	0	0.00	176.00	2	158	1.26%
2022/10/13	0	0.00	2	176.00	174.00	-2	152	-1.31%
2022/10/12	1	188.50	0	0.00	187.00	1	145	0.69%
2022/10/04	2	179.75	2	185.00	184.00	0	126	0.00%
2022/09/30	2	175.75	0	0.00	174.00	2	116	1.72%
2022/08/19	0	0.00	2	164.00	162.00	-2	102	-1.96%
2022/08/18	2	162.50	0	0.00	162.50	2	100	1.98%
2022/08/17	0	0.00	1	164.00	163.50	-1	100	-0.99%
2022/06/27	1	179.00	0	0.00	174.00	1	83	1.20%
2022/06/20	1	171.50	2	169.00	169.00	-1	74	-1.35%
2022/06/09	2	164.75	2	164.25	163.50	0	60	0.00%
2022/03/15	2	147.00	0	0.00	147.00	2	62	3.20%
2022/03/08	5	142.30	0	0.00	143.50	5	66	7.49%
2022/03/03	0	0.00	0	150.17	151.00	0	66	-0.01%
2022/03/02	0	0.00	0	151.50	150.50	0	66	-0.01%
2022/02/23	0	0.00	0	158.00	155.00	0	67	0.00%
2022/02/15	1	155.00	0	0.00	154.00	1	64	1.55%
2022/02/10	0	0.00	0	157.00	154.50	0	62	0.00%
2022/02/09	7	153.93	0	0.00	154.50	7	63	11.09%
2022/02/08	18	151.64	0	0.00	152.50	18	64	27.94%
2022/01/18	15	148.13	0	0.00	149.50	15	73	20.35%
2022/01/07	2	150.00	0	0.00	152.50	2	78	2.55%
2022/01/06	1	150.00	0	0.00	150.00	1	80	1.24%
2021/12/29	0	155.00	0	0.00	153.50	0	81	0.02%
2021/12/28	2	143.50	0	0.00	144.00	2	77	2.59%
2021/12/02	10	142.40	0	0.00	141.00	10	80	12.42%
2021/12/01	20	141.75	0	0.00	143.50	20	79	25.11%
2021/11/30	5	143.40	0	0.00	144.50	5	77	6.43%
2021/11/26	5	145.00	0	0.00	145.00	5	76	6.53%
2021/11/24	4	147.00	0	0.00	147.00	4	76	5.20%
2021/11/23	6	148.58	0	0.00	149.50	6	76	7.85%
2021/11/19	8	150.00	0	0.00	151.00	8	77	10.36%
2021/11/18	12	150.00	0	0.00	149.50	12	77	15.54%
2021/11/17	10	150.05	0	0.00	151.00	10	77	12.92%
2021/11/12	5	148.50	0	0.00	148.50	5	80	6.20%
2021/10/14	6	133.00	0	0.00	134.00	6	85	7.02%
2021/09/29	4	130.00	0	0.00	129.50	4	95	4.20%
2021/09/22	5	136.50	0	0.00	136.00	5	104	4.79%
2021/09/16	5	139.50	0	0.00	139.00	5	111	4.48%
2021/09/15	3	141.50	0	0.00	141.50	3	121	2.48%
2021/09/14	7	141.50	0	0.00	141.50	7	131	5.31%
2021/08/17	5	144.50	0	0.00	146.00	5	147	3.40%
2021/08/12	0	0.00	1	154.00	150.50	-1	144	-0.69%
2021/07/21	1	154.00	0	0.00	155.00	1	190	0.52%
2021/07/20	0	0.00	1	158.00	155.00	-1	189	-0.53%
2021/07/14	0	0.00	1	159.06	159.00	-1	191	-0.54%
2021/07/13	0	0.00	1	168.00	166.50	-1	190	-0.53%
2021/07/12	2	168.50	0	0.00	169.00	2	191	1.05%
2021/07/09	0	0.00	1	174.00	173.50	-1	193	-0.52%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/06/24	0	0.00	2	172.75	174.00	-2	184	-1.09%
2021/06/23	1	168.00	0	0.00	168.50	1	175	0.57%
2021/06/02	1	138.00	0	0.00	139.50	1	183	0.55%
2021/05/27	10	136.60	0	0.00	137.00	10	198	5.04%
2021/05/17	0	0.00	1	130.00	132.00	-1	215	-0.46%
2021/05/13	0	142.00	0	0.00	142.00	0	209	0.01%
2021/05/10	0	0.00	1	153.00	152.00	-1	211	-0.47%
2021/04/28	0	154.00	0	0.00	155.00	0	220	0.00%
2021/04/27	1	151.00	0	0.00	154.00	1	218	0.46%
2021/04/22	65	141.30	0	0.00	138.00	65	206	31.47%
2021/04/14	0	0.00	1	137.50	137.50	-1	194	-0.52%
2021/04/07	0	0.00	1	137.00	137.00	-1	200	-0.50%
2021/03/24	1	138.50	0	0.00	137.50	1	196	0.51%
2021/03/23	0	0.00	1	139.00	138.50	-1	196	-0.51%
2021/03/03	5	131.00	0	0.00	135.00	5	179	2.79%
2021/03/02	0	0.00	1	134.50	134.50	-1	176	-0.57%
2021/02/25	0	0.00	46	135.11	134.50	-46	165	-27.82%
2021/02/24	0	130.00	0	0.00	131.00	0	160	0.01%
2021/02/05	0	0.00	1	127.50	126.00	-1	152	-0.66%
2021/02/02	1	126.50	20	131.73	128.00	-19	159	-11.89%
2021/02/01	2	128.00	0	0.00	128.00	2	156	1.28%
2021/01/28	0	0.00	1	127.00	125.00	-1	151	-0.66%
2021/01/27	5	125.80	1	123.50	124.50	4	156	2.56%
2021/01/08	1	113.00	0	0.00	114.00	1	139	0.72%
2021/01/06	2	112.50	1	112.50	112.50	1	140	0.71%
2020/12/11	0	0.00	8	107.00	107.50	-8	142	-5.61%
2020/12/04	0	0.00	1	111.00	110.50	-1	150	-0.66%
2020/11/27	1	110.00	0	0.00	110.50	1	167	0.60%
2020/11/10	1	100.00	0	0.00	102.00	1	326	0.31%
2020/11/02	1	94.30	0	0.00	94.30	1	319	0.31%
2020/09/28	1	96.50	0	0.00	96.50	1	433	0.23%
2020/09/25	1	95.00	0	0.00	95.00	1	440	0.23%
2020/09/24	0	0.00	1	98.00	97.60	-1	443	-0.23%
2020/09/18	1	104.50	0	0.00	103.50	1	439	0.23%
2020/09/10	0	0.00	1	105.00	105.00	-1	441	-0.23%
2020/09/04	2	111.75	2	111.75	112.50	0	442	0.00%
2020/09/03	1	114.50	0	0.00	114.00	1	434	0.23%
2020/09/01	0	0.00	1	116.00	114.50	-1	436	-0.23%
2020/08/31	2	118.00	0	0.00	118.50	2	441	0.45%
2020/08/28	0	0.00	1	116.50	117.50	-1	435	-0.23%
2020/08/27	1	120.00	0	0.00	118.00	1	434	0.23%
2020/08/24	0	0.00	1	108.00	112.50	-1	399	-0.25%
2020/08/21	1	108.50	0	0.00	107.50	1	375	0.27%
2020/08/19	1	103.00	0	0.00	102.00	1	341	0.29%
2020/08/12	1	101.00	0	0.00	102.00	1	313	0.32%
2020/07/29	1	95.80	0	0.00	95.10	1	365	0.27%
2020/07/24	1	106.00	0	0.00	102.00	1	358	0.28%
2020/07/23	0	0.00	1	104.00	109.50	-1	335	-0.30%
2020/07/14	1	98.50	0	0.00	97.80	1	325	0.31%
2020/07/03	1	99.10	1	97.00	96.50	0	347	0.00%
2020/07/01	1	95.50	0	0.00	96.00	1	358	0.28%
2020/06/05	1	106.00	1	105.00	103.50	0	356	0.00%
2020/05/27	2	98.55	0	0.00	98.50	2	335	0.60%
2020/05/25	0	0.00	1	95.60	97.20	-1	327	-0.31%
2020/05/14	0	0.00	4	92.15	92.30	-4	305	-1.31%
2020/05/12	1	93.10	0	0.00	94.20	1	294	0.34%
2020/05/11	0	0.00	3	92.63	93.00	-3	287	-1.04%
2020/05/08	2	103.25	0	0.00	102.00	2	261	0.76%
2020/05/06	0	0.00	1	98.50	98.30	-1	241	-0.41%
2020/05/05	6	99.17	0	0.00	97.30	6	237	2.53%
2020/04/29	0	0.00	1	96.00	94.80	-1	212	-0.47%
2020/04/28	1	93.00	0	0.00	94.00	1	205	0.49%
2020/04/21	0	0.00	1	94.20	92.60	-1	193	-0.52%
2020/04/15	2	101.00	2	100.10	101.00	0	176	0.00%
2020/04/14	1	96.90	0	0.00	96.90	1	167	0.60%
2020/04/13	1	96.40	1	97.00	97.00	0	167	0.00%
2020/04/07	2	87.95	2	88.00	89.20	0	139	0.00%
2020/03/20	10	83.00	0	0.00	86.50	10	99	10.02%
2020/02/03	10	109.50	0	0.00	112.00	10	82	12.11%
2020/01/30	28	109.00	0	0.00	113.50	28	80	34.70%
2020/01/17	0	0.00	17	123.41	123.50	-17	75	-22.67%
2020/01/07	18	116.28	0	0.00	117.50	18	78	22.84%
2019/12/03	1	123.00	1	123.00	123.00	0	120	0.00%
2019/11/20	1	120.50	0	0.00	121.00	1	128	0.78%
2019/11/19	7	121.50	0	0.00	121.00	7	129	5.39%
2019/11/18	16	121.00	0	0.00	121.50	16	129	12.34%
2019/11/15	2	120.00	0	0.00	121.00	2	131	1.53%
2019/11/14	13	120.50	0	0.00	120.00	13	134	9.66%
2019/11/08	2	122.50	0	0.00	122.50	2	158	1.27%
2019/11/06	5	124.50	0	0.00	124.50	5	162	3.08%
2019/11/04	6	123.67	1	123.00	122.50	5	163	3.06%
2019/11/01	11	123.50	0	0.00	124.00	11	163	6.72%
2019/10/31	9	123.50	0	0.00	124.00	9	165	5.44%
2019/10/22	5	121.00	0	0.00	121.50	5	182	2.74%
2019/10/21	5	120.50	0	0.00	120.50	5	188	2.66%
2019/10/17	10	122.50	0	0.00	122.50	10	198	5.03%
2019/10/16	14	123.00	0	0.00	124.00	14	203	6.89%
2019/10/15	4	122.50	0	0.00	123.00	4	205	1.95%
2019/10/09	22	116.61	0	0.00	120.00	22	211	10.38%
2019/10/08	50	118.35	0	0.00	118.50	50	209	23.89%
2019/10/07	20	122.08	0	0.00	121.50	20	209	9.54%
2019/10/03	10	123.75	0	0.00	124.00	10	222	4.50%
2019/10/01	22	124.50	0	0.00	126.50	22	229	9.58%
2019/09/27	28	127.14	0	0.00	126.50	28	229	12.19%
2019/09/26	3	128.50	0	0.00	128.50	3	230	1.30%
2019/09/25	7	128.21	0	0.00	128.50	7	234	2.98%
2019/09/24	2	128.50	0	0.00	129.00	2	248	0.80%
2019/09/20	18	128.58	0	0.00	129.00	18	257	6.99%
2019/09/19	10	129.00	0	0.00	129.50	10	258	3.87%
2019/09/18	30	127.83	0	0.00	128.00	30	263	11.40%
2019/09/17	65	130.08	0	0.00	129.50	65	261	24.83%
2019/08/06	37	128.89	0	0.00	131.50	37	418	8.83%
2019/08/05	6	131.00	0	0.00	130.50	6	425	1.41%
2019/07/31	4	131.50	0	0.00	134.00	4	447	0.89%
2019/07/18	1	130.50	1	131.00	129.00	0	449	0.00%
2019/07/09	0	0.00	3	136.00	137.00	-3	491	-0.61%
2019/07/04	0	0.00	9	137.39	137.50	-9	509	-1.77%
2019/07/01	2	136.25	0	0.00	136.00	2	530	0.38%
2019/06/18	3	133.17	0	0.00	130.50	3	551	0.54%
2019/06/14	0	0.00	1	131.00	130.50	-1	556	-0.18%
2019/06/13	2	132.50	2	133.00	131.00	0	561	0.00%
2019/06/11	1	130.50	3	130.83	129.50	-2	565	-0.35%
2019/06/10	2	129.75	0	0.00	130.00	2	572	0.35%
2019/06/06	28	125.29	8	126.19	126.00	20	566	3.53%
2019/06/05	2	132.00	2	132.50	132.00	0	555	0.00%
2019/06/04	53	132.43	1	133.00	132.50	52	558	9.32%
2019/06/03	25	133.10	2	137.75	135.00	23	562	4.09%
2019/05/30	1	144.50	1	142.00	144.00	0	559	0.00%
2019/05/29	3	146.83	3	145.17	143.50	0	575	0.00%
2019/05/24	0	0.00	1	150.50	150.00	-1	655	-0.15%
2019/05/20	12	139.67	0	0.00	142.00	12	759	1.58%
2019/05/17	33	140.76	0	0.00	142.00	33	767	4.30%
2019/05/16	65	141.91	0	0.00	140.50	65	775	8.38%
2019/05/15	10	144.50	2	144.75	147.00	8	782	1.02%
2019/05/14	2	143.25	0	0.00	143.00	2	786	0.25%
2019/05/09	30	145.25	0	0.00	143.00	30	807	3.72%
2019/05/08	21	146.52	0	0.00	146.00	21	819	2.56%
2019/05/07	0	0.00	1	148.00	148.00	-1	823	-0.12%
2019/05/06	59	146.27	0	0.00	146.50	59	827	7.13%
2019/04/23	3	157.50	3	158.83	157.00	0	1,026	0.00%
2019/04/18	0	0.00	1	155.00	150.00	-1	1,031	-0.10%
2019/04/17	0	0.00	2	154.50	155.00	-2	1,050	-0.19%
2019/04/16	4	150.88	4	151.50	155.00	0	1,067	0.00%
2019/04/15	1	150.50	2	152.50	154.00	-1	1,089	-0.09%
2019/04/11	1	146.00	1	141.00	141.00	0	1,078	0.00%
2019/04/10	4	145.88	0	0.00	145.50	4	1,075	0.37%
2019/04/09	1	143.00	0	0.00	141.50	1	1,065	0.09%
2019/04/08	0	0.00	6	143.50	142.00	-6	1,075	-0.56%
2019/04/01	2	130.50	0	0.00	130.50	2	1,091	0.18%
2019/03/25	0	0.00	24	129.58	129.50	-24	1,236	-1.94%
2019/03/21	1	129.00	0	0.00	129.00	1	1,269	0.08%
2019/03/11	0	0.00	1	136.00	133.00	-1	1,445	-0.07%
2019/03/08	1	139.00	0	0.00	138.50	1	1,438	0.07%
2019/03/07	2	138.25	0	0.00	136.00	2	1,432	0.14%
2019/03/06	1	138.00	3	138.33	142.50	-2	1,423	-0.14%
2019/03/05	24	141.85	1	139.00	139.00	23	1,414	1.63%
2019/03/04	9	141.28	7	141.21	141.00	2	1,397	0.14%
2019/02/27	3	142.67	3	143.33	147.00	0	1,378	0.00%
2019/02/26	4	141.75	6	144.08	142.50	-2	1,352	-0.15%
2019/02/25	11	143.64	10	143.80	143.50	1	1,328	0.08%
2019/02/22	4	136.75	3	140.00	135.00	1	1,267	0.08%
2019/02/21	5	137.50	5	137.60	141.00	0	1,218	0.00%
2019/02/20	0	0.00	2	130.00	130.50	-2	1,159	-0.17%
2019/02/19	2	129.25	0	0.00	128.00	2	1,148	0.17%
2019/02/18	4	131.50	2	130.50	130.00	2	1,137	0.18%
2019/02/15	1	129.00	0	0.00	129.50	1	1,126	0.09%
2019/02/14	0	0.00	3	126.33	129.50	-3	1,110	-0.27%
2019/02/13	2	124.25	0	0.00	124.50	2	1,094	0.18%
2019/02/12	0	0.00	2	123.75	125.00	-2	1,084	-0.18%
2019/02/11	1	121.00	0	0.00	121.50	1	1,060	0.09%
2019/01/30	4	123.88	3	124.50	123.00	1	1,054	0.09%
2019/01/24	2	116.50	2	116.75	116.50	0	997	0.00%
2019/01/23	1	118.00	2	119.25	120.00	-1	985	-0.10%
2019/01/22	1	118.00	1	118.00	116.50	0	971	0.00%
2019/01/21	2	121.50	2	121.75	122.00	0	955	0.00%
2019/01/18	6	127.83	6	128.42	130.00	0	933	0.00%
2019/01/17	57	131.32	55	129.83	125.50	2	910	0.22%
2019/01/16	2	126.00	2	126.75	134.00	0	855	0.00%
2019/01/15	4	121.00	6	121.42	122.00	-2	790	-0.25%
2019/01/14	1	116.50	2	117.00	116.50	-1	762	-0.13%
2019/01/11	7	117.36	7	117.00	116.00	0	754	0.00%
2019/01/10	1	116.50	0	0.00	117.00	1	738	0.14%
2019/01/09	10	120.25	9	121.06	113.50	1	726	0.14%
2019/01/08	11	119.64	11	120.32	119.00	0	700	0.00%
2019/01/07	1	116.00	1	120.00	120.00	0	673	0.00%
2019/01/03	2	113.50	1	114.00	114.00	1	631	0.16%
2018/12/27	7	115.29	7	115.57	113.00	0	606	0.00%
2018/12/26	1	112.50	1	113.50	113.00	0	588	0.00%
2018/12/25	4	112.75	42	111.95	115.00	-38	575	-6.60%
2018/12/24	3	122.67	2	123.00	118.50	1	554	0.18%
2018/12/22	28	121.50	9	121.72	122.50	19	537	3.54%
2018/12/21	4	120.38	8	117.25	122.00	-4	515	-0.78%
2018/12/20	3	116.00	0	0.00	111.50	3	466	0.64%
2018/12/19	20	116.58	105	116.67	115.00	-85	444	-19.12%	大賣/
2018/12/17	1	111.50	1	110.50	110.50	0	370	0.00%
2018/12/14	1	109.00	2	109.50	110.00	-1	346	-0.29%
2018/12/13	20	108.05	95	108.85	108.50	-75	318	-23.56%
2018/12/12	6	104.67	57	105.61	106.00	-51	255	-19.99%
2018/12/11	19	101.21	87	101.82	104.50	-68	215	-31.48%
2018/12/10	3	96.23	3	96.67	98.00	0	151	0.00%
2018/12/07	1	93.70	1	94.30	93.60	0	132	0.00%
2018/12/05	5	98.40	5	97.00	95.00	0	109	0.00%
2018/11/13	0	0.00	5	90.70	91.00	-5	43	-11.55%
2018/10/29	5	84.20	0	0.00	85.00	5	54	9.16%
2018/10/24	10	86.40	0	0.00	87.50	10	54	18.29%
2018/08/30	0	0.00	1	89.00	89.00	-1	64	-1.55%
2018/08/20	0	0.00	6	88.82	87.90	-6	69	-8.58%
2018/08/17	4	92.68	0	0.00	92.50	4	69	5.79%
2018/08/16	0	0.00	3	92.40	92.50	-3	68	-4.41%
2018/08/15	1	92.40	0	0.00	92.50	1	67	1.49%
2018/08/13	5	91.88	0	0.00	91.20	5	67	7.46%
2018/06/26	35	85.85	0	0.00	86.70	35	64	54.51%
2018/06/20	3	86.80	0	0.00	87.20	3	75	3.95%
2018/06/19	2	86.60	0	0.00	87.50	2	78	2.55%
2018/03/28	70	84.71	0	0.00	83.50	70	201	34.74%
2018/03/27	70	85.88	0	0.00	85.80	70	195	35.90%
2018/03/26	28	85.91	0	0.00	86.00	28	193	14.50%
2018/03/22	18	85.98	0	0.00	86.40	18	189	9.48%
2018/03/21	2	84.40	0	0.00	85.90	2	188	1.06%
2018/03/19	1	81.10	0	0.00	83.30	1	189	0.53%
2018/03/15	3	81.17	0	0.00	81.20	3	189	1.58%
2018/03/14	3	80.87	0	0.00	81.40	3	189	1.58%
2018/03/13	8	80.44	0	0.00	80.30	8	191	4.17%
2018/03/12	16	80.15	0	0.00	80.20	16	192	8.29%
2018/03/09	30	79.99	0	0.00	80.00	30	193	15.47%
2018/03/08	1	80.00	0	0.00	80.40	1	195	0.51%
2018/01/22	0	0.00	15	87.62	87.60	-15	225	-6.65%
2018/01/19	0	0.00	10	86.90	87.30	-10	227	-4.40%
2018/01/10	25	83.50	0	0.00	83.80	25	236	10.58%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音