美而快 (5321)-新百王券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.60	71.00	-1	179	-0.56%
2024/04/18	1	77.30	0	0.00	76.90	1	183	0.54%
2024/04/08	0	77.30	0	0.00	76.90	0	182	0.01%
2024/03/28	0	78.30	0	0.00	78.10	0	189	0.01%
2024/03/26	0	77.70	0	0.00	77.10	0	198	0.02%
2024/03/21	0	78.00	0	0.00	77.60	0	229	0.01%
2024/03/20	0	79.90	0	0.00	79.00	0	231	0.00%
2024/03/15	0	81.30	0	0.00	81.00	0	228	0.00%
2024/03/12	0	0.00	1	85.10	85.60	-1	231	-0.43%
2024/03/11	0	0.00	1	85.10	85.30	-1	234	-0.43%
2024/03/08	0	0.00	4	85.33	85.50	-4	236	-1.69%
2024/03/05	0	0.00	1	87.70	86.80	-1	248	-0.40%
2024/03/04	0	0.00	1	86.30	86.30	-1	248	-0.40%
2024/02/23	0	0.00	1	87.10	86.90	-1	277	-0.36%
2024/02/22	0	0.00	1	87.00	86.60	-1	282	-0.35%
2024/01/22	0	0.00	0.1	89.30	86.30	-0.1	584	-0.01%
2024/01/16	0.1	87.90	0	0.00	88.00	0.1	649	0.01%
2024/01/09	0	0.00	2	88.45	87.20	-2	711	-0.28%
2023/12/29	1	90.40	0	0.00	89.20	1	848	0.12%
2023/12/20	2	93.10	5.2	92.93	90.50	-3.2	936	-0.34%
2023/12/19	1	90.00	0.1	90.10	88.90	0.9	930	0.10%
2023/12/18	0.3	88.63	0	0.00	88.70	0.3	933	0.03%
2023/12/13	0	0.00	1	87.10	86.90	-1	1,003	-0.10%
2023/12/12	1	86.90	0	0.00	86.90	1	1,130	0.09%
2023/12/04	0	0.00	0.1	90.90	90.40	-0.1	1,252	-0.01%
2023/12/01	0.1	89.90	0	0.00	90.00	0.1	1,254	0.01%
2023/11/30	1	89.60	0	0.00	89.50	1	1,254	0.08%
2023/11/27	2	86.70	3	86.67	86.10	-1	1,248	-0.08%
2023/11/24	4.1	88.40	0	0.00	87.60	4.1	1,245	0.33%
2023/11/22	2.1	88.73	1	88.70	88.50	1.1	1,230	0.09%
2023/11/21	5.1	90.10	2	90.20	89.60	3.1	1,229	0.25%
2023/11/20	2	89.90	2.2	90.39	90.50	-0.2	1,227	-0.02%
2023/11/17	32.2	91.11	31.3	89.07	88.80	1	1,221	0.08%
2023/11/16	0.3	89.82	0	0.00	89.50	0.3	1,212	0.02%
2023/11/14	1	88.90	1	89.40	88.40	0	1,207	0.00%
2023/11/13	14	88.76	19	86.89	85.60	-5	1,190	-0.42%
2023/11/10	8	93.89	6	93.72	92.00	2	1,164	0.17%
2023/11/09	22.2	96.48	30	96.82	95.00	-7.9	1,143	-0.69%
2023/11/08	55	91.38	43	92.67	97.00	12	1,024	1.17%
2023/10/27	1	86.50	1	87.30	84.80	0	925	0.00%
2023/10/26	0	0.00	0	84.90	83.70	0	910	0.00%
2023/10/25	2	88.95	1	88.20	86.60	1	900	0.11%
2023/10/24	0	0.00	3	83.80	88.20	-3	875	-0.34%
2023/10/23	0	0.00	3	81.60	83.30	-3	852	-0.35%
2023/10/20	1.1	82.20	0	0.00	81.60	1.1	838	0.13%
2023/10/19	10	84.28	10	83.72	83.30	0	833	0.00%
2023/10/18	1	84.50	1	84.10	82.80	0	818	0.00%
2023/10/16	1	90.00	0	0.00	88.50	1	799	0.13%
2023/10/13	3	91.30	3	93.03	90.00	0	795	0.00%
2023/10/12	1	97.30	2	96.35	97.10	-1	768	-0.13%
2023/10/11	1	97.70	1	103.50	96.00	0	750	0.00%
2023/10/06	2	106.00	3	105.83	104.00	-1	733	-0.14%
2023/10/05	1	108.00	1.8	113.63	107.50	-0.8	714	-0.12%
2023/10/04	2	115.75	3	115.33	115.00	-1	683	-0.15%
2023/10/03	0	0.00	2	116.75	115.50	-2	648	-0.31%
2023/10/02	0	0.00	2	121.00	114.50	-2	634	-0.32%
2023/09/28	1	129.00	0	0.00	123.00	1	624	0.16%
2023/09/27	1	128.50	0	0.00	130.00	1	619	0.16%
2023/09/25	4	125.50	0	0.00	128.00	4	611	0.65%
2023/09/22	1	120.50	0	0.00	123.50	1	603	0.17%
2023/09/21	1	115.50	0	0.00	120.00	1	589	0.17%
2023/09/20	1	113.00	0	0.00	118.00	1	584	0.17%
2023/09/19	2	117.50	0	0.00	118.00	2	579	0.35%
2023/09/18	4	115.00	4	115.25	116.50	0	561	0.00%
2023/09/15	33	109.65	32	110.31	114.00	1	519	0.19%
2023/09/14	1	103.50	4	103.00	109.00	-3	399	-0.75%
2023/09/13	5	96.68	11	96.29	99.50	-6	355	-1.69%
2023/09/12	3	91.10	3	88.50	91.10	0	309	0.00%
2023/09/11	3	88.50	1	89.00	87.70	2	297	0.67%
2023/09/08	1	86.00	0	0.00	86.00	1	280	0.36%
2023/08/28	0	0.00	7	70.97	70.90	-7	300	-2.33%
2023/08/25	0	85.90	0	0.00	86.60	0	299	0.00%
2023/08/21	6	88.57	0	0.00	88.30	6	331	1.81%
2023/08/17	0	0.00	1	86.80	87.90	-1	381	-0.26%
2023/08/15	1	85.00	0	0.00	85.50	1	404	0.25%
2023/07/18	2	86.00	7	86.30	85.30	-5	1,363	-0.37%
2023/06/26	1	92.30	7	94.50	93.30	-6	1,492	-0.40%
2023/06/21	8	94.20	0	0.00	94.00	8	1,521	0.53%
2023/06/20	2	95.30	3	91.60	95.60	-1	1,524	-0.07%
2023/06/19	3	93.50	0	0.00	92.70	3	1,529	0.20%
2023/06/13	0	0.00	1	95.50	93.50	-1	1,554	-0.06%
2023/06/08	1	93.00	0	0.00	92.80	1	1,600	0.06%
2023/06/06	0	0.00	7	94.03	94.50	-7	1,805	-0.39%
2023/06/02	2	97.50	0	0.00	97.00	2	1,825	0.11%
2023/06/01	0	0.00	2	98.10	97.80	-2	1,834	-0.11%
2023/05/30	7	98.60	0	0.00	97.10	7	1,831	0.38%
2023/05/29	2	96.95	0	0.00	97.70	2	1,828	0.11%
2023/05/26	4	95.10	0	0.00	95.00	4	1,830	0.22%
2023/05/25	0	0.00	1	97.70	97.00	-1	1,824	-0.05%
2023/05/24	0	0.00	15	101.75	99.00	-15	1,832	-0.82%
2023/05/23	4	106.63	1	106.50	107.00	3	1,797	0.17%
2023/05/22	1	105.00	1	105.00	105.00	0	1,814	0.00%
2023/05/19	1	104.00	1	109.50	104.00	0	1,874	0.00%
2023/05/18	8	111.06	8	112.06	108.00	0	1,867	0.00%
2023/05/17	1	110.50	1	110.00	110.50	0	1,850	0.00%
2023/05/16	21	109.95	9	109.83	109.00	12	1,848	0.65%
2023/05/15	8	107.06	9	106.83	107.50	-1	1,831	-0.05%
2023/05/12	2	112.50	5	111.50	111.00	-3	1,805	-0.17%
2023/05/11	13	111.19	15	113.00	110.00	-2	1,774	-0.11%
2023/05/10	1	113.50	0	0.00	114.00	1	1,719	0.06%
2023/05/09	10	113.30	11	113.86	112.50	-1	1,707	-0.06%
2023/05/08	29	116.16	26	115.50	115.00	3	1,682	0.18%
2023/05/05	58	110.72	53	110.53	110.00	5	1,596	0.31%
2023/05/04	39	104.83	39	104.76	107.00	0	1,490	0.00%
2023/05/03	5	102.80	5	105.40	107.00	0	1,386	0.00%
2023/05/02	0	0.00	4	95.70	97.40	-4	1,343	-0.30%
2023/04/27	4	88.38	0	0.00	88.30	4	1,561	0.26%
2023/04/19	0	0.00	1	97.00	94.90	-1	2,124	-0.05%
2023/04/17	0	0.00	1	94.20	93.20	-1	2,214	-0.05%
2023/04/13	0	0.00	2	92.10	90.50	-2	2,205	-0.09%
2023/04/11	0	0.00	2	89.65	90.50	-2	2,181	-0.09%
2023/04/10	1	87.00	0	0.00	87.70	1	2,168	0.05%
2023/04/06	1	86.10	1	85.50	85.50	0	2,167	0.00%
2023/03/27	3	89.80	1	88.00	88.00	2	2,139	0.09%
2023/03/22	0	0.00	2	89.00	89.50	-2	2,090	-0.10%
2023/03/21	1	85.80	1	86.00	86.00	0	2,076	0.00%
2023/03/20	1	85.50	1	85.90	84.90	0	2,066	0.00%
2023/03/16	0	0.00	1	81.20	82.00	-1	2,053	-0.05%
2023/03/15	2	83.00	0	0.00	82.50	2	2,047	0.10%
2023/03/14	1	82.90	0	0.00	82.90	1	2,043	0.05%
2023/03/13	1	84.80	1	86.50	86.50	0	2,032	0.00%
2023/03/10	11	96.98	9	97.08	89.70	2	2,001	0.10%
2023/03/09	10	96.29	13	95.65	99.60	-3	1,851	-0.16%
2023/03/08	2	90.60	3	91.07	90.60	-1	1,794	-0.06%
2023/03/07	2	89.70	2	90.80	89.70	0	1,770	0.00%
2023/03/06	2	89.80	0	0.00	89.80	2	1,760	0.11%
2023/03/01	0	0.00	1	87.20	87.30	-1	1,741	-0.06%
2023/02/24	0	0.00	1	89.50	86.40	-1	1,739	-0.06%
2023/02/23	2	89.00	2	89.40	89.00	0	1,731	0.00%
2023/02/22	3	90.17	2	90.00	88.20	1	1,726	0.06%
2023/02/20	3	90.70	5	91.52	90.20	-2	1,697	-0.12%
2023/02/17	6	89.87	4	88.53	89.90	2	1,669	0.12%
2023/02/16	2	85.80	2	85.50	86.30	0	1,601	0.00%
2023/02/15	2	84.80	0	0.00	84.50	2	1,595	0.13%
2023/02/14	1	85.20	1	85.00	84.50	0	1,585	0.00%
2023/02/10	0	0.00	5	89.18	88.70	-5	1,563	-0.32%
2023/02/09	0	0.00	3	89.30	88.60	-3	1,554	-0.19%
2023/02/08	7	88.60	7	90.07	88.60	0	1,547	0.00%
2023/02/06	11	90.01	3	90.07	88.50	8	1,519	0.53%
2023/02/03	0	0.00	10	88.00	88.70	-10	1,493	-0.67%
2023/02/02	21	91.91	20	90.95	88.70	1	1,455	0.07%
2023/02/01	1	86.70	1	91.50	92.00	0	1,367	0.00%
2023/01/30	11	90.23	17	91.44	88.10	-6	1,257	-0.48%
2023/01/17	45	90.32	42	90.28	91.10	3	1,184	0.25%
2023/01/16	3	85.47	3	85.57	85.50	0	984	0.00%
2023/01/13	11	84.41	14	85.33	87.00	-3	908	-0.33%
2023/01/12	38	83.20	30	83.45	84.90	8	817	0.98%
2023/01/11	2	77.90	6.5	79.15	80.30	-4.5	526	-0.84%
2023/01/10	19	75.07	9	74.69	73.00	10	433	2.31%
2023/01/09	3	71.43	3	72.07	71.90	0	400	0.00%
2023/01/06	16	76.26	16	76.28	73.00	0	403	0.00%
2023/01/05	1	73.00	0	0.00	75.00	1	323	0.31%
2022/12/22	0	0.00	0.2	66.00	63.40	-0.2	288	-0.05%
2022/12/08	0	0.00	2	68.10	68.90	-2	327	-0.61%
2022/12/05	1	68.40	0	0.00	69.00	1	343	0.29%
2022/12/02	1	66.40	0	0.00	66.40	1	345	0.29%
2022/11/30	1	63.60	1	64.10	64.30	0	343	0.00%
2022/11/02	2	68.40	2	68.10	68.40	0	408	0.00%
2022/11/01	1	68.30	1	68.70	68.60	0	398	0.00%
2022/10/27	0	0.00	0.5	62.25	62.90	-0.5	378	-0.12%
2022/10/14	1	71.50	1	70.80	67.50	0	380	0.00%
2022/09/30	0	0.00	1	60.80	61.10	-1	343	-0.29%
2022/09/21	0	0.00	3	78.20	76.20	-3	371	-0.81%
2022/09/20	3	87.30	3	88.83	89.20	0	381	0.00%
2022/09/14	2	92.15	2	94.15	93.20	0	385	0.00%
2022/08/31	0	0.00	1	88.60	89.00	-1	462	-0.22%
2022/08/24	0	0.00	1	90.40	89.40	-1	452	-0.22%
2022/08/23	3	90.90	2	91.30	88.70	1	444	0.22%
2022/08/15	2	87.60	3	87.07	85.00	-1	410	-0.24%
2022/08/12	2	86.90	0	0.00	88.90	2	394	0.51%
2022/08/10	1	79.60	0	0.00	78.30	1	387	0.26%
2022/08/02	3	75.00	3	76.00	76.00	0	401	0.00%
2022/07/28	4	81.60	4	80.50	80.50	0	411	0.00%
2022/07/21	3	86.00	3	85.60	85.60	0	470	0.00%
2022/07/04	1	91.70	2	93.25	90.30	-1	562	-0.18%
2022/07/01	1	92.20	0	0.00	86.80	1	554	0.18%
2022/06/30	3	92.90	4	91.78	92.40	-1	547	-0.18%
2022/06/28	2	99.95	0	0.00	101.00	2	537	0.37%
2022/06/22	1	121.00	1	119.50	118.50	0	553	0.00%
2022/06/21	4	115.75	3	116.00	118.50	1	622	0.16%
2022/06/20	2	112.00	3	112.50	110.00	-1	763	-0.13%
2022/06/17	0	0.00	1	114.00	116.00	-1	808	-0.12%
2022/06/15	3	124.33	1	126.50	122.00	2	817	0.24%
2022/06/14	1	124.00	0	0.00	124.00	1	829	0.12%
2022/06/13	2	130.25	1	133.00	129.50	1	850	0.12%
2022/05/24	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2022/04/27	0	0.00	1	122.50	125.00	-1	1,537	-0.07%
2022/04/26	5	120.40	3	121.67	122.00	2	1,513	0.13%
2022/04/18	1	142.50	2	143.50	140.50	-1	1,453	-0.07%
2022/03/24	2	145.25	2	145.50	146.50	0	1,584	0.00%
2022/03/23	11	149.55	7	147.36	144.00	4	1,517	0.26%
2022/03/22	0	0.00	1	139.50	150.50	-1	1,370	-0.07%
2022/03/21	4	137.13	8	135.06	137.00	-4	1,329	-0.30%
2022/03/18	2	130.50	3	126.33	130.50	-1	1,340	-0.07%
2022/03/17	4	124.88	10	124.10	124.00	-6	1,365	-0.44%
2022/03/15	6	122.83	4	121.63	120.50	2	1,412	0.14%
2022/03/14	1	133.50	1	132.00	133.50	0	1,373	0.00%
2022/03/11	5	135.40	5	135.40	137.50	0	1,356	0.00%
2022/03/08	0	0.00	0.1	140.50	139.00	-0.1	1,290	0.00%
2022/03/07	0	0.00	2	141.50	142.50	-2	1,279	-0.16%
2022/03/02	0	0.00	1	146.50	146.50	-1	1,259	-0.08%
2022/02/21	0	0.00	1	145.00	148.50	-1	1,242	-0.08%
2022/02/18	1	142.00	2	141.25	142.00	-1	1,244	-0.08%
2022/02/17	7	138.79	5	137.80	143.00	2	1,207	0.16%
2022/02/16	7	137.09	11	139.45	144.00	-4	1,158	-0.34%
2022/02/15	10	134.95	7	135.00	132.00	3	1,100	0.27%
2022/02/14	2	132.00	2	133.25	130.00	0	1,034	0.00%
2022/02/11	0	0.00	3	126.50	126.50	-3	983	-0.31%
2022/02/10	0	0.00	2	124.00	125.00	-2	958	-0.21%
2022/02/09	2	122.75	0	0.00	119.50	2	917	0.22%
2022/01/04	1	111.50	0	0.00	108.00	1	1,388	0.07%
2021/12/29	1	109.50	2	110.75	109.00	-1	1,400	-0.07%
2021/12/28	1	109.00	1	117.50	109.00	0	1,402	0.00%
2021/12/27	31	119.21	34	118.59	115.00	-3	1,398	-0.21%
2021/12/24	5	114.80	4	116.75	117.00	1	1,331	0.08%
2021/12/23	0	0.00	2	109.00	106.50	-2	1,316	-0.15%
2021/12/21	1	110.00	0	0.00	111.50	1	1,621	0.06%
2021/12/17	2	105.00	2	108.50	107.00	0	1,776	0.00%
2021/12/16	2	108.00	0	0.00	104.50	2	1,876	0.11%
2021/12/14	5	110.20	5	111.00	109.50	0	1,944	0.00%
2021/12/13	2	112.75	2	107.75	113.50	0	1,925	0.00%
2021/12/10	13	116.50	9	115.33	103.50	4	1,902	0.21%
2021/12/09	1	110.50	2	110.75	112.00	-1	1,865	-0.05%
2021/11/29	0	0.00	1	94.20	100.00	-1	2,059	-0.05%
2021/11/23	5	101.30	4	100.50	100.50	1	2,117	0.05%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	0	0.00	1	110.50	104.50	-1	2,125	-0.05%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/16	2	117.25	2	114.50	114.00	0	2,126	0.00%
2021/11/12	0	0.00	2	129.50	119.50	-2	2,124	-0.09%
2021/11/11	7	137.79	5	140.50	131.00	2	2,111	0.09%
2021/10/27	3	123.50	3	124.83	124.50	0	2,187	0.00%
2021/10/26	11	138.50	7	137.36	126.00	4	2,110	0.19%
2021/10/25	2	136.25	1	139.50	139.50	1	1,933	0.05%
2021/10/22	2	121.75	3	120.17	127.00	-1	1,907	-0.05%
2021/10/21	5	123.60	5	117.00	115.50	0	1,837	0.00%
2021/10/05	0	0.00	7	101.00	109.00	-7	1,818	-0.39%
2021/10/01	0	0.00	7	117.00	117.00	-7	1,779	-0.39%
2021/09/30	11	129.91	0	0.00	130.00	11	1,767	0.62%
2021/09/28	37.1	108.99	36	109.38	109.50	1.1	1,699	0.06%
2021/09/27	6	101.78	6	103.02	107.00	0	1,408	0.00%
2021/09/24	16	94.56	16	94.81	97.40	0	1,322	0.00%
2021/09/23	6	85.67	11	85.28	88.60	-5	1,216	-0.41%
2021/09/22	14	80.33	11	81.58	84.90	3	1,101	0.27%
2021/09/16	1	69.60	5	68.96	70.20	-4	1,003	-0.40%
2021/09/14	2	67.45	2	67.30	63.80	0	964	0.00%
2021/09/09	4	59.93	3	60.03	62.20	1	848	0.12%
2021/09/08	0	0.00	2	56.00	56.60	-2	806	-0.25%
2021/09/07	5	57.62	5	56.88	56.90	0	796	0.00%
2021/09/06	2	55.70	2	57.00	55.70	0	778	0.00%
2021/09/03	8	56.35	8	57.00	55.00	0	766	0.00%
2021/09/02	11	54.94	8	54.59	57.00	3	756	0.40%
2021/09/01	1	56.00	2	55.20	57.00	-1	702	-0.14%
2021/08/18	1	42.60	2	48.95	48.00	-1	529	-0.19%
2021/08/17	1	48.05	0	0.00	46.55	1	503	0.20%
2021/08/16	1	52.00	0	0.00	51.70	1	481	0.21%
2021/08/11	0	0.00	1	61.20	61.20	-1	434	-0.23%
2021/08/10	3	61.83	2	65.00	66.20	1	414	0.24%
2021/08/09	1	66.60	0	0.00	62.60	1	388	0.26%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2021/08/03	3	60.00	0	0.00	61.00	3	315	0.95%
2021/07/26	0	0.00	1	43.80	44.40	-1	197	-0.51%
2021/07/23	1	43.50	0	0.00	45.00	1	187	0.53%
2021/07/22	1	43.40	3	42.35	42.60	-2	171	-1.17%
2021/07/21	2	40.55	2	42.40	42.60	0	155	0.00%
2021/07/20	2	38.75	1	38.75	38.75	1	115	0.87%
2021/07/13	0	0.00	5	32.00	32.30	-5	96	-5.16%
2021/07/08	4	30.45	0	0.00	31.85	4	106	3.74%
2021/06/02	5	33.50	0	0.00	33.80	5	124	4.03%
2021/05/31	5	33.88	0	0.00	34.00	5	125	3.98%
2021/05/27	1	34.15	0	0.00	33.90	1	124	0.81%
2021/05/17	0	0.00	10	31.00	32.75	-10	125	-7.97%
2021/05/11	1	33.05	0	0.00	34.35	1	120	0.83%
2021/05/05	0	0.00	1	35.00	35.20	-1	117	-0.85%
2021/05/03	0	0.00	5	35.00	35.00	-5	114	-4.37%
2021/04/28	0	0.00	2	37.45	37.30	-2	111	-1.79%
2021/04/26	2	39.00	0	0.00	39.00	2	107	1.87%
2021/04/23	4	34.65	4	36.20	35.50	0	97	0.00%
2021/04/14	5	32.85	0	0.00	33.55	5	81	6.12%
2021/04/13	0	0.00	5	36.00	36.40	-5	73	-6.79%
2021/03/29	0	0.00	2	30.60	30.55	-2	59	-3.35%
2021/02/23	0	0.00	1	32.75	32.85	-1	91	-1.10%
2021/02/19	1	32.60	0	0.00	32.60	1	92	1.08%
2020/11/27	0	0.00	2	36.25	37.30	-2	136	-1.47%
2020/11/26	0	0.00	2	34.70	35.15	-2	153	-1.31%
2020/11/16	2	34.53	0	0.00	33.40	2	182	1.09%
2020/11/13	7	34.64	2	35.03	34.80	5	191	2.62%
2020/11/10	1	36.00	0	0.00	35.90	1	222	0.45%
2020/11/09	2	36.53	3	36.80	36.65	-1	230	-0.43%
2020/11/06	1	36.45	0	0.00	36.70	1	245	0.41%
2020/11/05	1	36.35	2	36.93	36.75	-1	265	-0.38%
2020/11/03	2	36.30	0	0.00	35.70	2	295	0.68%
2020/10/30	0	0.00	2	37.05	36.90	-2	344	-0.58%
2020/10/27	0	0.00	5	35.95	35.80	-5	451	-1.11%
2020/10/26	2	36.70	0	0.00	36.00	2	460	0.43%
2020/10/16	1	37.65	1	38.25	38.50	0	716	0.00%
2020/09/24	0	0.00	1	37.10	37.85	-1	996	-0.10%
2020/09/18	2	40.00	0	0.00	40.00	2	1,029	0.19%
2020/09/15	0	0.00	2	42.48	42.90	-2	1,024	-0.20%
2020/09/14	0	0.00	2	41.50	41.20	-2	1,028	-0.19%
2020/09/11	8	40.36	3	41.55	40.90	5	1,031	0.48%
2020/09/07	4	40.66	2	40.43	40.25	2	1,046	0.19%
2020/09/04	2	42.15	0	0.00	42.20	2	1,045	0.19%
2020/09/02	1	45.30	0	0.00	45.30	1	1,038	0.10%
2020/09/01	1	45.00	0	0.00	44.10	1	1,033	0.10%
2020/08/21	0	0.00	5	39.80	41.00	-5	978	-0.51%
2020/08/19	5	40.15	0	0.00	39.55	5	953	0.52%
2020/08/17	5	43.00	0	0.00	43.00	5	938	0.53%
2020/08/14	0	0.00	1	44.90	43.80	-1	928	-0.11%
2020/08/13	3	47.93	4	47.35	46.90	-1	910	-0.11%
2020/08/11	2	50.00	0	0.00	46.65	2	886	0.23%
2020/08/10	0	0.00	3	49.10	49.20	-3	867	-0.35%
2020/08/06	5	53.20	0	0.00	52.50	5	837	0.60%
2020/08/04	6	53.88	6	54.50	53.80	0	789	0.00%
2020/07/31	1	51.00	1	49.70	51.00	0	715	0.00%
2020/07/29	2	49.00	0	0.00	49.00	2	672	0.30%
2020/07/28	1	50.70	2	49.73	46.65	-1	648	-0.15%
2020/07/27	1	50.70	0	0.00	49.85	1	622	0.16%
2020/07/24	5	52.66	5	52.94	53.80	0	583	0.00%
2020/07/22	1	45.55	0	0.00	45.50	1	444	0.22%
2020/07/15	0	0.00	1	39.55	39.60	-1	202	-0.49%
2020/07/14	1	39.60	1	39.20	39.15	0	182	0.00%
2020/07/06	1	37.70	0	0.00	37.70	1	138	0.72%
2020/06/19	0	0.00	13	39.25	38.40	-13	87	-14.93%
2020/06/18	13	38.30	0	0.00	38.30	13	79	16.34%
2020/06/11	0	0.00	21	33.65	33.65	-21	51	-40.80%
2020/06/10	3	30.60	0	0.00	30.60	3	49	6.08%
2020/06/09	18	27.85	0	0.00	27.85	18	48	37.18%
2019/12/06	0	0.00	4	40.85	40.90	-4	46	-8.52%
2019/12/04	4	40.40	0	0.00	40.00	4	46	8.70%
2019/11/13	0	0.00	3	42.50	39.20	-3	34	-8.66%
2019/11/12	3	38.90	0	0.00	38.90	3	26	11.52%
2019/03/29	0	0.00	0	45.55	46.40	0	26	-0.01%
2018/05/03	0	0.00	2	26.80	26.80	-2	68	-2.93%