中磊 (5388)-新百王券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	115.83	3	115.50	115.50	0	5,368	0.00%
2024/05/14	5	115.00	0	0.00	115.00	5	5,394	0.09%
2024/05/13	3	115.50	2	115.50	115.50	1	5,367	0.02%
2024/05/10	1	115.00	1	115.00	114.50	0	5,355	0.00%
2024/05/09	3.1	115.67	7	116.64	115.00	-4	5,348	-0.07%
2024/05/08	10	115.55	3	115.33	115.50	7	5,349	0.13%
2024/05/07	0	121.00	0	0.00	118.50	0	5,265	0.00%
2024/05/06	14	121.89	8	121.75	121.50	6	5,202	0.12%
2024/05/03	0	125.00	2	122.25	121.50	-2	5,192	-0.04%
2024/05/02	0	0.00	1	125.00	125.00	-1	5,182	-0.02%
2024/04/30	6	125.50	8	124.00	124.00	-2	5,216	-0.04%
2024/04/29	2	123.00	0	0.00	124.50	2	5,187	0.04%
2024/04/26	5	122.30	5	123.00	123.00	0	5,163	0.00%
2024/04/24	4	123.25	8	124.25	124.00	-4	5,159	-0.08%
2024/04/22	1	120.50	1	122.00	121.00	0	5,120	0.00%
2024/04/19	1	122.99	0	0.00	121.50	1	5,100	0.02%
2024/04/18	1	122.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	1.1	124.59	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	7	126.93	2	127.00	125.00	5	4,942	0.10%
2024/04/15	7	131.21	0	0.00	130.50	7	4,918	0.14%
2024/04/12	6	133.92	1	134.50	134.00	5	4,925	0.10%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/09	1.1	134.98	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	0	0.00	3	135.50	135.50	-3	4,850	-0.06%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2.1	137.50	1	138.00	137.50	1.1	4,821	0.02%
2024/03/29	12.1	135.05	18	136.17	135.50	-5.9	4,769	-0.12%
2024/03/28	5	145.71	7.6	144.34	144.00	-2.5	4,646	-0.05%
2024/03/27	3	146.32	1.2	147.37	148.50	1.9	4,535	0.04%
2024/03/26	4.1	145.02	14.2	144.28	145.00	-10.1	4,469	-0.23%
2024/03/25	6	147.34	1	149.51	147.00	5	4,390	0.11%
2024/03/22	17.6	148.00	19	146.58	149.00	-1.4	4,355	-0.03%
2024/03/21	6	146.17	4	146.25	147.00	2	4,299	0.05%
2024/03/20	11.3	146.68	6.3	148.71	143.50	4.9	4,290	0.11%
2024/03/19	1	140.50	10	141.90	143.00	-9	4,364	-0.21%
2024/03/15	7	136.71	0	0.00	137.50	7	4,535	0.15%
2024/03/14	2	137.01	2	139.75	137.00	0	4,493	0.00%
2024/03/13	2	136.00	6	138.00	138.00	-4	4,441	-0.09%
2024/03/12	3	135.17	2	135.00	136.00	1	4,401	0.02%
2024/03/11	10	132.25	2	134.00	132.00	8	4,374	0.18%
2024/03/08	4.1	136.52	1.3	136.49	135.50	2.7	4,320	0.06%
2024/03/07	3	141.33	2	141.25	140.00	1	4,282	0.02%
2024/03/06	12.5	140.63	6	141.58	138.50	6.5	4,202	0.16%
2024/03/05	10	142.70	45	141.59	145.50	-35	3,978	-0.88%
2024/03/04	39	138.53	4	140.63	141.50	35	3,796	0.92%
2024/03/01	4	136.50	4	136.00	135.50	0	3,706	0.00%
2024/02/29	1	137.47	1	135.50	135.50	0	3,692	0.00%
2024/02/27	2	137.75	1	135.50	135.50	1	3,654	0.03%
2024/02/26	2	138.00	3	137.08	136.00	-1	3,604	-0.03%
2024/02/23	6	136.58	16	139.06	139.50	-10	3,543	-0.28%
2024/02/22	8.4	135.64	9	133.78	136.50	-0.6	3,357	-0.02%
2024/02/21	3	127.67	1	128.00	128.00	2	3,206	0.06%
2024/02/20	0	0.00	1	129.00	129.00	-1	3,213	-0.03%
2024/02/19	2	127.75	1	128.00	128.00	1	3,201	0.03%
2024/02/16	0	0.00	1	124.00	125.00	-1	3,191	-0.03%
2024/02/15	0	0.00	2	125.00	124.50	-2	3,268	-0.06%
2024/02/05	1	125.50	14	125.50	125.50	-13	3,269	-0.40%
2024/02/01	2	128.25	1	129.00	127.50	1	3,511	0.03%
2024/01/31	11	130.14	4	129.88	130.00	7	3,509	0.20%
2024/01/26	1	128.50	1	129.00	128.50	0	3,495	0.00%
2024/01/25	2	126.75	1	128.00	128.00	1	3,542	0.03%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/19	1	126.00	2	127.00	127.00	-1	3,534	-0.03%
2024/01/18	2	125.75	2	126.00	126.00	0	3,525	0.00%
2024/01/17	6	126.50	0	0.00	126.50	6	3,523	0.17%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	1	129.50	129.50	-1	3,532	-0.03%
2024/01/12	1	128.00	0	0.00	128.00	1	3,547	0.03%
2024/01/11	0.2	128.00	1	127.50	127.00	-0.8	3,543	-0.02%
2024/01/09	4	125.00	3	126.00	125.50	1	3,616	0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/05	0	0.00	0	131.00	130.50	0	3,613	0.00%
2024/01/04	3	131.17	0	0.00	130.50	3	3,649	0.08%
2024/01/03	0.3	134.50	0	0.00	133.00	0.3	3,677	0.01%
2024/01/02	0.1	135.50	1	136.00	136.00	-0.9	3,667	-0.02%
2023/12/29	2	134.50	2	134.50	134.50	0	3,670	0.00%
2023/12/28	2	134.00	2.1	134.50	134.50	-0.1	3,690	0.00%
2023/12/27	2	134.00	3	134.00	134.00	-1	3,720	-0.03%
2023/12/26	1	133.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	2	131.50	0	0.00	131.50	2	3,760	0.05%
2023/12/22	0.1	132.50	0	0.00	133.00	0.1	3,865	0.00%
2023/12/21	3	131.67	1	131.50	131.00	2	3,822	0.05%
2023/12/20	4	133.38	3	133.83	133.00	1	3,821	0.03%
2023/12/19	5	134.40	4	134.25	133.50	1	3,811	0.03%
2023/12/18	1	137.50	8	138.00	136.50	-7	3,802	-0.18%
2023/12/15	7	137.86	11.1	138.10	137.00	-4.1	3,741	-0.11%
2023/12/14	8.6	140.35	4	139.75	141.00	4.6	3,682	0.12%
2023/12/13	6.4	137.16	8	136.81	136.50	-1.6	3,371	-0.05%
2023/12/12	5.1	128.40	8	128.94	128.50	-2.9	3,142	-0.09%
2023/12/11	10	124.25	0	0.00	126.00	10	3,098	0.32%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	125.50	0	0.00	127.00	1	3,230	0.03%
2023/12/01	2	125.25	4	126.13	125.50	-2	3,433	-0.06%
2023/11/30	2	124.00	1	124.00	124.00	1	3,442	0.03%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/27	0	0.00	2	119.25	119.50	-2	3,476	-0.06%
2023/11/23	1	121.50	1	121.50	121.50	0	3,545	0.00%
2023/11/21	1	123.50	0.2	124.00	123.50	0.8	3,621	0.02%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	4.2	123.50	4	122.50	122.50	0.2	3,815	0.01%
2023/11/15	2	122.75	2	123.00	121.00	0	3,881	0.00%
2023/11/14	2	123.25	3	123.83	123.00	-1	3,883	-0.03%
2023/11/13	3	120.50	5	121.60	120.00	-2	3,893	-0.05%
2023/11/10	7	121.00	13	120.81	121.50	-6	3,887	-0.15%
2023/11/09	8	113.50	2	114.00	113.50	6	3,781	0.16%
2023/11/08	1	120.50	1	121.00	120.00	0	3,751	0.00%
2023/11/07	2	119.50	1	119.00	119.50	1	3,783	0.03%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	5	119.00	118.00	-5	3,870	-0.13%
2023/11/02	1	117.00	1	114.50	116.50	0	3,910	0.00%
2023/10/31	1	112.50	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/26	1	115.00	0	0.00	115.00	1	5,299	0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/20	5	113.50	0	0.00	114.50	5	5,447	0.09%
2023/10/19	1	115.00	1	115.50	115.50	0	5,476	0.00%
2023/10/17	1	118.50	1	122.00	118.50	0	5,537	0.00%
2023/10/16	2	119.00	0	0.00	118.50	2	5,613	0.04%
2023/10/13	3	121.50	3	121.50	121.50	0	5,699	0.00%
2023/10/11	2	119.50	2	117.75	117.00	0	5,809	0.00%
2023/10/05	1	121.50	3	123.33	121.50	-2	6,046	-0.03%
2023/10/04	2	121.50	0	0.00	121.50	2	6,148	0.03%
2023/10/03	2	121.00	3	120.83	120.50	-1	6,252	-0.02%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	0.00	1	123.00	123.00	-1	6,793	-0.01%
2023/09/27	5	121.20	4	121.38	123.00	1	6,869	0.01%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	0	0.00	1	129.50	130.00	-1	7,322	-0.01%
2023/09/21	1	126.00	0	125.50	125.50	1	7,988	0.01%
2023/09/20	0	0.00	1	130.50	129.00	-1	8,283	-0.01%
2023/09/19	3	131.33	25	131.50	132.00	-22	8,272	-0.27%
2023/09/15	24	130.00	2	130.00	129.50	22	8,227	0.27%
2023/09/13	2	126.75	1	127.50	128.00	1	8,254	0.01%
2023/09/12	2	125.25	2	126.02	127.50	0	8,282	0.00%
2023/09/11	2	130.25	2	126.75	126.50	0	8,262	0.00%
2023/09/08	1	126.00	1	126.50	127.00	0	8,152	0.00%
2023/09/07	3	127.16	5	126.89	126.00	-2	8,141	-0.02%
2023/09/06	5	125.90	9	125.83	125.50	-4	8,068	-0.05%
2023/09/05	6	122.25	2	122.00	122.50	4	7,903	0.05%
2023/09/04	2	118.00	2	118.49	118.00	0	7,875	0.00%
2023/09/01	0	0.00	0	118.00	117.50	0	7,921	0.00%
2023/08/31	1	121.00	3	121.83	121.50	-2	7,935	-0.03%
2023/08/30	1	121.50	2	121.50	120.00	-1	7,966	-0.01%
2023/08/29	1	120.00	1.1	120.45	120.50	-0.1	7,982	0.00%
2023/08/28	1	119.00	2	119.75	118.50	-1	8,008	-0.01%
2023/08/25	0	0.00	0	119.00	118.50	0	8,125	0.00%
2023/08/24	0	0.00	2.1	120.04	119.00	-2.1	8,105	-0.03%
2023/08/23	4	120.63	5.1	120.70	120.00	-1.1	8,112	-0.01%
2023/08/22	1	119.00	1	118.00	118.00	0	8,066	0.00%
2023/08/21	12	117.67	10	117.00	117.00	2	7,998	0.03%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	116.00	1.1	117.00	116.00	-1	7,921	-0.01%
2023/08/15	0	0.00	1.1	113.05	114.00	-1.1	7,846	-0.01%
2023/08/14	3	108.83	3	109.50	110.50	0	7,876	0.00%
2023/08/11	1	112.00	2	113.50	112.00	-1	7,835	-0.01%
2023/08/10	10	113.30	8	111.19	111.00	2	7,810	0.03%
2023/08/09	0	0.00	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	2.1	114.22	0	0.00	112.00	2.1	7,740	0.03%
2023/08/07	4.1	112.65	5	111.90	115.50	-0.9	7,700	-0.01%
2023/08/04	6	117.75	4	117.50	118.00	2	7,523	0.03%
2023/08/02	11	120.04	28	119.73	117.00	-17	7,407	-0.23%
2023/08/01	14.1	119.44	72.1	124.34	116.00	-58	7,110	-0.82%
2023/07/31	12	117.54	7	120.50	122.00	5	6,588	0.08%
2023/07/28	10.1	111.01	2	110.75	111.00	8.1	6,283	0.13%
2023/07/27	50	108.00	0	0.00	108.00	50	6,217	0.80%
2023/07/26	1	107.50	1	107.50	107.00	0	6,208	0.00%
2023/07/25	5	107.80	5	108.20	107.50	0	6,191	0.00%
2023/07/24	2	109.25	4	110.50	110.50	-2	6,145	-0.03%
2023/07/21	6	107.42	7	108.07	108.50	-1	6,114	-0.02%
2023/07/20	4	109.88	4	110.25	109.50	0	6,082	0.00%
2023/07/19	17	111.65	16	111.38	111.00	1	6,028	0.02%
2023/07/18	11	113.45	13.3	114.13	114.50	-2.3	5,972	-0.04%
2023/07/17	11	115.36	6	115.83	115.00	5	5,911	0.08%
2023/07/14	7	115.64	6	116.17	117.00	1	5,830	0.02%
2023/07/13	8	119.38	8	118.75	116.00	0	5,767	0.00%
2023/07/12	4	115.13	33	116.32	116.00	-29	5,548	-0.52%
2023/07/11	11	116.55	18	115.83	117.00	-7	5,505	-0.13%
2023/07/10	7	113.21	6	113.50	113.00	1	5,547	0.02%
2023/07/07	26	115.35	6	114.83	114.00	20	5,483	0.36%
2023/07/06	39	118.53	26	118.52	119.50	13	5,280	0.25%
2023/07/05	7	114.07	6	114.50	113.50	1	5,019	0.02%
2023/07/04	8	112.94	8.1	112.68	115.00	-0.1	4,973	0.00%
2023/07/03	41	111.54	45	112.21	114.00	-4	4,827	-0.08%
2023/06/30	30.1	104.70	26	105.00	105.00	4.1	4,488	0.09%
2023/06/29	55	106.63	54	107.02	106.50	1	4,411	0.02%
2023/06/28	26	101.28	29.1	100.69	99.60	-3.1	3,984	-0.08%
2023/06/27	0	0.00	1	96.00	96.50	-1	3,650	-0.03%
2023/06/20	2	98.05	1	96.40	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1	98.10	98.50	-1	3,581	-0.03%
2023/06/16	1	95.80	1	96.40	97.00	0	3,543	0.00%
2023/06/15	1	97.20	1	96.80	97.20	0	3,493	0.00%
2023/06/12	0	0.00	2	95.85	95.30	-2	3,647	-0.05%
2023/06/09	0	0.00	0	95.60	95.40	0	3,704	0.00%
2023/06/07	7.1	94.94	0	0.00	94.80	7.1	3,905	0.18%
2023/06/06	3	97.20	0	0.00	96.30	3	3,923	0.08%
2023/06/05	1	98.60	6	98.30	98.40	-5	3,934	-0.13%
2023/06/01	1	97.50	0	0.00	95.70	1	4,024	0.02%
2023/05/31	3	95.43	6	95.25	95.50	-3	3,959	-0.08%
2023/05/30	2	92.60	2	93.05	92.40	0	3,811	0.00%
2023/05/29	5	91.42	4	93.00	93.30	1	3,830	0.03%
2023/05/25	1	89.00	0	0.00	89.20	1	3,767	0.03%
2023/05/17	0	0.00	1	86.90	86.80	-1	3,779	-0.03%
2023/05/12	1	85.10	2	85.45	84.40	-1	3,769	-0.03%
2023/05/11	1	84.90	0	0.00	84.90	1	3,728	0.03%
2023/05/04	0	0.00	3	85.00	85.30	-3	3,803	-0.08%
2023/04/28	2	82.10	0	0.00	82.10	2	3,868	0.05%
2023/04/26	0	0.00	10	80.10	81.10	-10	3,841	-0.26%
2023/04/25	2	80.40	0	0.00	80.30	2	3,838	0.05%
2023/04/20	1	85.60	2	85.70	85.50	-1	3,812	-0.03%
2023/04/18	2	87.50	2	87.60	88.00	0	3,828	0.00%
2023/04/17	0	0.00	2	88.80	88.30	-2	3,811	-0.05%
2023/04/14	0	0.00	5	88.42	88.60	-5	3,822	-0.13%
2023/04/13	4.5	89.17	24	88.68	87.70	-19.5	3,788	-0.51%
2023/04/12	26	94.05	0	0.00	94.30	26	3,624	0.72%
2023/04/11	11	94.32	2.1	94.16	94.60	8.9	3,562	0.25%
2023/04/10	2	93.10	0.1	93.60	93.60	1.9	3,490	0.05%
2023/04/07	2.1	93.34	2	95.20	93.50	0.1	3,441	0.00%
2023/04/06	0	0.00	8	94.80	96.60	-8	3,367	-0.24%
2023/03/31	12	94.84	1	94.70	94.80	11	3,315	0.33%
2023/03/30	17	95.11	14	94.90	95.10	3	3,279	0.09%
2023/03/29	0	0.00	1	93.10	92.80	-1	3,145	-0.03%
2023/03/28	1	90.70	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	4	91.90	91.80	-4	3,138	-0.13%
2023/03/24	1.1	91.84	1	91.40	91.20	0.1	3,156	0.00%
2023/03/23	4	91.80	20	91.30	91.80	-16	3,240	-0.49%
2023/03/22	1	91.10	0	0.00	90.70	1	3,260	0.03%
2023/03/21	20	90.40	0	0.00	90.80	20	3,276	0.61%
2023/03/20	1	89.80	1	89.60	89.60	0	3,268	0.00%
2023/03/17	0	0.00	1	89.90	89.70	-1	3,292	-0.03%
2023/03/16	1	88.80	1	88.50	88.10	0	3,291	0.00%
2023/03/15	2	91.30	9	91.61	91.00	-7	3,298	-0.21%
2023/03/14	1	89.90	0	0.00	91.50	1	3,266	0.03%
2023/03/13	1	89.40	1	88.80	91.00	0	3,256	0.00%
2023/03/10	19	89.81	57	90.40	89.10	-38	3,186	-1.19%
2023/03/09	17	90.89	1	90.10	91.10	16	3,171	0.50%
2023/03/08	2	91.05	6	89.90	91.30	-4	3,213	-0.12%
2023/03/07	13	89.35	17	89.75	89.60	-4	3,307	-0.12%
2023/03/06	0	0.00	1	86.90	87.20	-1	3,216	-0.03%
2023/03/01	0	0.00	1	85.60	85.60	-1	3,540	-0.03%
2023/02/24	1	84.50	0	0.00	84.30	1	3,577	0.03%
2023/02/20	0	0.00	4	84.30	84.20	-4	4,123	-0.10%
2023/02/17	1	84.90	1	84.80	84.70	0	4,171	0.00%
2023/02/16	4	84.50	0	0.00	84.90	4	4,171	0.10%
2023/02/15	1	82.50	0	0.00	82.30	1	4,188	0.02%
2023/02/14	2	81.60	4	81.70	81.50	-2	4,229	-0.05%
2023/02/13	2	81.20	0	0.00	81.30	2	4,257	0.05%
2023/02/08	0	0.00	9	82.83	82.50	-9	4,282	-0.21%
2023/02/07	0	0.00	2	83.25	83.30	-2	4,269	-0.05%
2023/02/03	2	83.20	1	83.80	82.70	1	4,261	0.02%
2023/02/02	0	0.00	5	82.82	83.00	-5	4,238	-0.12%
2023/02/01	1	81.90	0	0.00	81.90	1	4,184	0.02%
2023/01/30	0	0.00	1	80.10	79.90	-1	4,147	-0.02%
2023/01/17	1	79.10	0	0.00	79.00	1	4,160	0.02%
2023/01/16	1	78.40	1	78.90	78.90	0	4,198	0.00%
2023/01/10	8	78.99	4	79.50	78.60	4	4,393	0.09%
2023/01/09	7	80.37	17	80.50	79.80	-10	4,419	-0.23%
2023/01/05	1	77.20	0	0.00	76.90	1	4,423	0.02%
2023/01/04	1	78.20	0	0.00	77.30	1	4,556	0.02%
2023/01/03	3	76.33	1	76.60	76.70	2	4,612	0.04%
2022/12/30	3	76.87	4	76.68	76.30	-1	4,738	-0.02%
2022/12/29	2	75.55	4	75.38	75.90	-2	4,775	-0.04%
2022/12/28	2	76.80	14	76.69	76.30	-12	4,834	-0.25%
2022/12/27	4	78.30	1	78.30	78.10	3	4,920	0.06%
2022/12/26	1	77.40	3	77.53	77.30	-2	5,014	-0.04%
2022/12/22	0	0.00	1	77.80	77.50	-1	5,139	-0.02%
2022/12/20	10	78.59	5	76.44	76.00	5	5,242	0.10%
2022/12/19	6	80.20	0	0.00	80.20	6	5,218	0.11%
2022/12/16	3	81.20	0	0.00	81.20	3	5,240	0.06%
2022/12/15	5	83.92	3	83.77	83.40	2	5,220	0.04%
2022/12/14	2	81.90	4	81.75	82.20	-2	5,163	-0.04%
2022/12/13	6	80.47	0	0.00	79.40	6	5,129	0.12%
2022/12/12	0	0.00	1	81.30	81.50	-1	5,161	-0.02%
2022/12/09	5	81.18	1	81.70	80.90	4	5,185	0.08%
2022/12/07	3	81.53	4.2	81.47	80.40	-1.2	5,247	-0.02%
2022/12/06	3	84.63	2	85.40	83.20	1	5,271	0.02%
2022/12/05	0	0.00	1	85.30	84.90	-1	5,258	-0.02%
2022/12/02	16	84.35	0	0.00	83.90	16	5,234	0.31%
2022/12/01	4	83.93	13	83.98	83.90	-9	5,260	-0.17%
2022/11/30	8	84.53	11	84.45	83.50	-3	5,230	-0.06%
2022/11/29	5	83.40	7	82.51	84.10	-2	5,229	-0.04%
2022/11/28	5	81.86	4	82.12	81.60	1	5,157	0.02%
2022/11/25	20	82.81	13	83.11	82.70	7	5,168	0.14%
2022/11/24	1	81.40	1	81.70	81.10	0	4,974	0.00%
2022/11/23	1	80.10	1	80.40	79.80	0	4,998	0.00%
2022/11/22	3	78.80	5	79.20	80.40	-2	5,052	-0.04%
2022/11/21	5	79.84	0	0.00	79.10	5	5,104	0.10%
2022/11/18	11	81.25	11	81.19	80.40	0	5,068	0.00%
2022/11/17	16	79.07	7	79.41	78.30	9	4,928	0.18%
2022/11/16	1	76.20	1	77.20	76.80	0	4,910	0.00%
2022/11/09	0	0.00	2	78.10	78.60	-2	5,299	-0.04%
2022/11/08	2	78.30	0	0.00	77.20	2	5,540	0.04%
2022/10/26	0	0.00	7	74.33	74.00	-7	7,400	-0.09%
2022/10/21	2	77.50	4	77.40	75.20	-2	7,615	-0.03%
2022/10/20	2	78.70	0	0.00	78.70	2	7,592	0.03%
2022/10/12	5	81.08	5	81.74	82.40	0	7,812	0.00%
2022/10/07	1	87.30	1	87.80	86.10	0	8,067	0.00%
2022/10/06	0	0.00	1	86.50	85.90	-1	8,315	-0.01%
2022/10/05	2	85.80	1	85.70	84.50	1	8,449	0.01%
2022/10/04	2	83.70	2	83.95	84.50	0	8,540	0.00%
2022/10/03	2	79.85	2	80.60	81.70	0	8,769	0.00%
2022/09/28	0	0.00	1	80.60	78.70	-1	8,948	-0.01%
2022/09/27	4	84.60	4	83.90	83.90	0	8,872	0.00%
2022/09/26	0	0.00	8	85.53	84.30	-8	8,862	-0.09%
2022/09/23	0	0.00	2	88.05	87.80	-2	8,842	-0.02%
2022/09/21	22	91.55	20	92.00	89.50	2	8,866	0.02%
2022/09/16	1	91.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	1	91.30	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.00	0	0.00	93.00	1	9,181	0.01%
2022/09/13	7	94.47	0	0.00	94.30	7	9,219	0.08%
2022/09/12	0	0.00	1	95.40	97.00	-1	9,138	-0.01%
2022/09/08	3	94.83	3	94.67	94.10	0	9,151	0.00%
2022/09/07	4	94.53	4	94.03	93.90	0	9,240	0.00%
2022/09/06	1	93.80	1	94.10	94.30	0	9,197	0.00%
2022/09/05	8	98.29	12	98.66	96.70	-4	9,117	-0.04%
2022/09/02	9	96.91	8.1	97.70	97.50	0.9	9,017	0.01%
2022/09/01	1.1	95.47	7	95.47	95.50	-5.9	8,941	-0.07%
2022/08/31	0	0.00	1	96.50	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	3	97.00	97.00	-3	8,901	-0.03%
2022/08/29	2	92.85	7	93.74	93.20	-5	8,830	-0.06%
2022/08/26	28	97.94	34	97.80	97.30	-6	8,717	-0.07%
2022/08/25	19	96.69	8	96.93	97.60	11	8,594	0.13%
2022/08/24	11	96.63	0	0.00	96.00	11	8,542	0.13%
2022/08/23	14	97.15	16	97.21	97.40	-2	8,437	-0.02%
2022/08/22	8	95.08	0	0.00	95.00	8	8,272	0.10%
2022/08/19	6	98.00	26	98.83	98.40	-20	8,172	-0.24%
2022/08/18	27	97.61	27	97.83	98.50	0	8,029	0.00%
2022/08/17	46	98.24	17	97.80	97.40	29	7,930	0.37%
2022/08/16	5	98.88	7	99.04	99.00	-2	7,872	-0.03%
2022/08/15	10	98.94	9.2	98.97	99.00	0.8	7,812	0.01%
2022/08/12	26	105.31	31	104.90	102.50	-5	7,569	-0.07%
2022/08/11	25	104.48	14	104.36	104.50	11	7,378	0.15%
2022/08/10	31	104.53	35	104.77	103.50	-4	7,075	-0.06%
2022/08/09	45	102.96	42	103.04	105.50	3	6,933	0.04%
2022/08/08	54	97.96	77	98.54	101.00	-23	6,612	-0.35%
2022/08/05	19	91.02	43	90.10	92.00	-24	6,108	-0.39%
2022/08/04	42	88.42	31	88.20	89.70	11	6,026	0.18%
2022/08/03	14	86.54	16	86.49	86.30	-2	5,972	-0.03%
2022/08/02	23	87.16	18	87.31	86.80	5	6,013	0.08%
2022/08/01	29	90.91	33	90.20	89.50	-4	6,004	-0.07%
2022/07/29	22	89.95	24	89.20	90.40	-2	5,973	-0.03%
2022/07/28	9	88.64	15	88.31	88.00	-6	6,009	-0.10%
2022/07/27	2	87.00	0	0.00	87.00	2	5,970	0.03%
2022/07/26	4	86.08	8	86.18	86.00	-4	5,991	-0.07%
2022/07/25	10	86.38	9	86.52	86.40	1	6,077	0.02%
2022/07/22	6	87.03	5	87.04	85.50	1	6,196	0.02%
2022/07/21	5	87.76	1	87.90	88.00	4	6,380	0.06%
2022/07/20	4	87.80	9	88.62	87.70	-5	6,531	-0.08%
2022/07/19	5	87.98	5	88.36	87.80	0	6,383	0.00%
2022/07/18	28	88.40	12.1	88.21	88.50	15.9	6,420	0.25%
2022/07/15	18	89.45	20	89.66	88.20	-2	6,451	-0.03%
2022/07/14	22	87.12	13	88.33	90.50	9	6,197	0.15%
2022/07/13	16	83.59	13	83.37	82.30	3	5,844	0.05%
2022/07/12	18	83.68	19	83.43	84.00	-1	5,685	-0.02%
2022/07/11	55	87.39	38	86.47	85.60	17	5,535	0.31%
2022/07/08	3	85.30	3	85.90	86.90	0	5,213	0.00%
2022/07/07	14	81.52	16	81.74	82.10	-2	4,951	-0.04%
2022/07/05	0	0.00	1	76.00	76.10	-1	4,897	-0.02%
2022/07/01	5	76.94	2	75.90	75.90	3	4,966	0.06%
2022/06/30	6	81.10	2	81.10	81.10	4	4,985	0.08%
2022/06/29	8	82.31	4	82.15	82.60	4	5,025	0.08%
2022/06/28	8	84.00	10	83.92	83.70	-2	5,017	-0.04%
2022/06/27	12	83.08	9	82.03	83.80	3	5,104	0.06%
2022/06/24	2	84.30	5	83.02	83.60	-3	5,033	-0.06%
2022/06/23	5	81.44	3	82.27	81.10	2	4,909	0.04%
2022/06/22	11	81.56	10	82.00	81.20	1	4,888	0.02%
2022/06/21	0	0.00	6	81.50	81.20	-6	4,782	-0.13%
2022/06/16	4	82.40	3	81.63	79.60	1	4,693	0.02%
2022/06/14	0	0.00	1	79.10	79.10	-1	4,639	-0.02%
2022/06/13	3	78.10	4	77.70	77.30	-1	4,700	-0.02%
2022/06/10	0	0.00	1	80.30	80.20	-1	4,773	-0.02%
2022/06/09	3	78.80	1	79.80	79.80	2	4,911	0.04%
2022/06/08	4	79.58	1	79.30	79.00	3	4,985	0.06%
2022/06/07	0	0.00	1	81.10	80.30	-1	4,971	-0.02%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/02	6	80.30	25	80.82	80.30	-19	4,927	-0.39%
2022/05/31	7	79.67	5	79.62	79.50	2	4,901	0.04%
2022/05/27	6	78.10	6	78.50	78.70	0	4,822	0.00%
2022/05/26	0	0.00	28	76.50	77.50	-28	4,793	-0.58%
2022/05/24	29	80.63	3	79.70	79.10	26	4,743	0.55%
2022/05/23	6	79.50	8	79.66	79.60	-2	4,673	-0.04%
2022/05/20	2	76.90	0	0.00	77.10	2	4,599	0.04%
2022/05/18	1	78.30	1	78.00	78.00	0	4,537	0.00%
2022/05/17	0	0.00	3	78.47	78.10	-3	4,537	-0.07%
2022/05/16	2	78.05	6	76.57	77.40	-4	4,485	-0.09%
2022/05/13	0	0.00	2	74.45	74.90	-2	4,417	-0.05%
2022/05/12	1	72.80	2	72.90	72.00	-1	4,409	-0.02%
2022/05/11	2	74.30	0	0.00	73.50	2	4,412	0.05%
2022/05/10	5	73.78	6	74.30	74.30	-1	4,446	-0.02%
2022/05/09	12	76.45	6	76.67	74.20	6	4,448	0.13%
2022/05/06	9	76.29	11	76.04	76.20	-2	4,492	-0.04%
2022/05/05	1	79.00	1	79.70	79.00	0	4,596	0.00%
2022/05/04	1	82.50	0	0.00	82.30	1	4,626	0.02%
2022/05/03	3	83.77	1	85.30	82.70	2	4,687	0.04%
2022/04/29	20	84.11	20	84.56	83.40	0	4,705	0.00%
2022/04/28	6	85.25	8	85.70	83.60	-2	4,617	-0.04%
2022/04/27	39.1	84.64	13	86.55	87.40	26.1	4,487	0.58%
2022/04/26	16	86.04	9	85.59	86.70	7	4,372	0.16%
2022/04/25	6	80.85	5	81.20	81.50	1	4,279	0.02%
2022/04/22	7	85.04	8	85.41	86.30	-1	4,356	-0.02%
2022/04/21	17	82.97	15	83.07	85.60	2	4,281	0.05%
2022/04/20	2	80.80	3	80.33	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	1	78.40	78.10	-1	4,059	-0.02%
2022/04/18	5	76.42	3	75.30	76.10	2	4,079	0.05%
2022/04/14	0	78.10	0	0.00	78.00	0	4,240	0.00%
2022/04/13	0	0.00	2	78.10	77.50	-2	4,282	-0.05%
2022/04/11	2	77.20	2	76.85	77.50	0	4,378	0.00%
2022/04/08	0	0.00	5	77.72	78.20	-5	4,523	-0.11%
2022/04/07	4	76.98	2	76.20	75.20	2	4,871	0.04%
2022/04/06	1	81.80	3	81.43	81.00	-2	4,809	-0.04%
2022/04/01	0	0.00	1	81.30	81.10	-1	4,744	-0.02%
2022/03/30	7	80.64	11	80.25	80.40	-4	4,650	-0.09%
2022/03/29	7	79.16	2	79.10	78.40	5	4,548	0.11%
2022/03/24	5	79.06	4	79.25	77.90	1	4,421	0.02%
2022/03/23	3	78.20	3	77.80	77.80	0	4,355	0.00%
2022/03/22	2	77.20	0	0.00	77.90	2	4,336	0.05%
2022/03/21	5	77.00	3	76.80	76.30	2	4,320	0.05%
2022/03/15	0	0.00	1	78.81	78.80	-1	4,087	-0.03%
2022/03/14	4	78.85	8	79.04	79.30	-4	3,988	-0.10%
2022/03/11	5	75.46	4	75.73	75.90	1	3,855	0.03%
2022/03/10	3	74.10	2	72.85	74.40	1	3,735	0.03%
2022/03/09	2	70.40	0	0.00	69.60	2	3,693	0.05%
2022/03/07	0	0.00	5	70.70	71.20	-5	3,658	-0.14%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/17	3	75.07	1	74.00	73.90	2	3,671	0.05%
2022/02/16	0	0.00	1	74.50	75.00	-1	3,630	-0.03%
2022/02/15	2	74.05	1	73.60	73.60	1	3,599	0.03%
2022/02/14	0	0.00	1	74.50	74.50	-1	3,561	-0.03%
2022/02/10	5	77.34	25	78.03	76.50	-20	3,469	-0.58%
2022/02/09	1	77.90	38	78.36	78.60	-37	3,406	-1.09%
2022/02/08	3	76.70	2	78.60	78.80	1	3,354	0.03%
2022/02/07	75	77.93	35	76.84	77.50	40	3,256	1.23%
2022/01/26	19	76.13	2	76.45	77.00	17	3,058	0.56%
2022/01/25	25.1	75.92	29	74.85	74.30	-3.9	2,862	-0.14%
2022/01/24	4	74.90	2	74.75	75.90	2	2,748	0.07%
2022/01/21	2	73.20	2	74.25	73.30	0	2,662	0.00%
2022/01/20	2	75.80	12	75.48	75.70	-10	2,605	-0.38%
2022/01/19	18	74.54	19	74.79	75.50	-1	2,556	-0.04%
2022/01/18	19	74.76	20	74.83	74.80	-1	2,407	-0.04%
2022/01/17	5	73.74	3	74.03	73.50	2	2,271	0.09%
2022/01/14	1	70.70	3	71.20	70.00	-2	2,128	-0.09%
2022/01/11	0	0.00	1	67.90	67.80	-1	2,037	-0.05%
2022/01/10	1	72.30	0	0.00	70.20	1	1,990	0.05%
2022/01/07	14	70.86	50	71.08	71.00	-36	1,928	-1.87%
2022/01/05	0	0.00	1	69.50	69.30	-1	1,732	-0.06%
2022/01/04	1	71.30	1	70.90	70.30	0	1,674	0.00%
2022/01/03	4	73.93	23	75.13	72.60	-19	1,580	-1.20%
2021/12/30	51	73.99	41	74.35	75.70	10	1,373	0.73%
2021/12/29	1	70.30	2	70.00	70.30	-1	978	-0.10%
2021/12/16	0	0.00	5	69.00	68.80	-5	857	-0.58%
2021/12/14	0	0.00	1	68.90	68.50	-1	806	-0.12%
2021/12/13	0	0.00	1	69.30	69.90	-1	808	-0.12%
2021/12/10	0	0.00	2	69.00	69.00	-2	798	-0.25%
2021/12/08	0	0.00	5	68.42	68.70	-5	786	-0.64%
2021/12/07	3	68.20	0	0.00	68.30	3	774	0.39%
2021/11/29	0	0.00	1	64.60	65.40	-1	751	-0.13%
2021/11/26	1	65.40	1	65.50	65.50	0	744	0.00%
2021/11/25	2	67.30	3	67.20	67.20	-1	734	-0.14%
2021/11/23	8	69.98	0	0.00	67.20	8	718	1.11%
2021/11/16	2	68.55	14	68.28	69.20	-12	660	-1.82%
2021/11/08	0	0.00	2.3	67.84	67.50	-2.3	616	-0.37%
2021/11/04	1	66.40	2	66.34	66.70	-1	570	-0.18%
2021/11/03	1	64.30	13	64.63	64.50	-12	549	-2.18%
2021/11/02	1	64.20	0	0.00	64.10	1	548	0.18%
2021/11/01	11	65.09	0	0.00	65.20	11	547	2.01%
2021/10/29	0	0.00	2	63.70	63.70	-2	540	-0.37%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/22	1	63.00	1	62.80	62.80	0	548	0.00%
2021/10/01	3	61.10	1	61.30	61.00	2	664	0.30%
2021/09/22	1	63.49	0	0.00	63.40	1	730	0.14%
2021/09/10	0	0.00	0	67.20	67.30	0	743	-0.01%
2021/08/25	0	0.00	5	67.00	66.80	-5	792	-0.63%
2021/08/16	0	61.10	0	0.00	61.20	0	807	0.01%
2021/08/13	0	0.00	1	61.10	61.10	-1	862	-0.12%
2021/08/06	2	65.10	0	0.00	65.10	2	898	0.22%
2021/07/27	40	67.83	0	0.00	67.30	40	1,063	3.76%
2021/07/23	5	66.80	0	0.00	66.80	5	1,086	0.46%
2021/07/15	3	69.67	1	69.70	69.20	2	1,167	0.17%
2021/07/13	1	69.10	0	0.00	69.10	1	1,163	0.09%
2021/07/08	1	66.90	1	66.90	66.90	0	1,211	0.00%
2021/07/05	10	68.90	0	0.00	68.90	10	1,305	0.77%
2021/07/01	0	0.00	5	68.80	67.80	-5	1,400	-0.36%
2021/06/28	0.3	68.20	0	0.00	68.40	0.3	1,577	0.02%
2021/06/18	0	0.00	5	66.80	66.50	-5	1,745	-0.29%
2021/06/17	5	66.10	0	0.00	65.90	5	1,776	0.28%
2021/06/10	0	0.00	5	65.90	66.00	-5	1,984	-0.25%
2021/06/04	10	64.60	0	0.00	64.60	10	2,036	0.49%
2021/05/27	1	65.00	1	65.30	65.20	0	2,131	0.00%
2021/05/21	6	66.53	6	66.90	66.20	0	2,132	0.00%
2021/05/13	2	61.50	0	0.00	61.60	2	2,065	0.10%
2021/05/07	2	70.10	0	0.00	70.60	2	1,963	0.10%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	1	75.50	75.50	-1	1,976	-0.05%
2021/04/19	1	76.20	0	0.00	75.60	1	1,988	0.05%
2021/04/14	0	0.00	2	75.30	75.00	-2	2,001	-0.10%
2021/04/12	0	0.00	2	76.60	76.50	-2	1,975	-0.10%
2021/04/09	4	76.83	0	0.00	76.70	4	1,937	0.21%
2021/04/08	1	77.00	1	76.50	76.50	0	1,897	0.00%
2021/04/07	0	0.00	1	75.40	76.10	-1	1,830	-0.05%
2021/04/06	2	75.70	4	76.20	75.70	-2	1,799	-0.11%
2021/04/01	5	75.20	1	74.30	75.40	4	1,745	0.23%
2021/03/31	10	74.10	10	74.50	74.10	0	1,672	0.00%
2021/03/30	10	73.40	0	0.00	73.50	10	1,610	0.62%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/26	0	0.00	3	73.40	73.20	-3	1,574	-0.19%
2021/03/25	2	74.30	2	73.90	73.40	0	1,559	0.00%
2021/03/24	2	72.90	0	0.00	73.10	2	1,482	0.13%
2021/03/22	0	0.00	30	73.10	73.20	-30	1,451	-2.07%
2021/03/19	30	73.40	0	0.00	73.70	30	1,428	2.10%
2021/03/18	4	73.98	1	72.30	74.40	3	1,378	0.22%
2021/02/17	0	0.00	1	72.60	72.60	-1	1,468	-0.07%
2021/01/22	1	73.80	2	73.40	73.60	-1	1,472	-0.07%
2021/01/21	1	71.60	1	71.10	71.20	0	1,455	0.00%
2021/01/20	1	71.80	0	0.00	72.00	1	1,438	0.07%
2021/01/14	0	0.00	1	76.90	76.90	-1	1,356	-0.07%
2021/01/13	5	77.00	0	0.00	77.00	5	1,352	0.37%
2021/01/07	1	80.50	0	0.00	80.00	1	1,263	0.08%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/30	5	77.70	0	0.00	77.60	5	1,139	0.44%
2020/12/14	0.1	80.30	0	0.00	80.50	0.1	1,117	0.01%
2020/12/11	0.1	81.60	0	0.00	81.40	0.1	1,123	0.01%
2020/12/10	11	81.08	10	81.92	81.70	1	1,097	0.09%
2020/12/09	0.1	81.30	0	0.00	81.00	0.1	1,020	0.01%
2020/12/07	10	78.70	0	0.00	78.60	10	938	1.07%
2020/12/02	0	0.00	1	79.30	79.30	-1	924	-0.11%
2020/12/01	1	78.60	1	78.50	78.40	0	910	0.00%
2020/11/30	0	0.00	1	79.50	79.00	-1	905	-0.11%
2020/11/26	0	0.00	1	79.40	80.50	-1	838	-0.12%
2020/11/24	13	78.45	13	78.81	78.60	0	759	0.00%
2020/11/20	2	75.60	0	0.00	75.30	2	711	0.28%
2020/11/16	0	0.00	2	76.50	76.10	-2	781	-0.26%
2020/11/12	1	77.20	0	0.00	76.90	1	787	0.13%
2020/11/10	1	76.10	1	76.10	76.00	0	761	0.00%
2020/11/05	0	0.00	1	73.90	73.40	-1	753	-0.13%
2020/11/02	1	73.10	0	0.00	73.00	1	833	0.12%
2020/10/20	0	0.00	1	75.00	74.90	-1	1,076	-0.09%
2020/10/15	0	0.00	1	73.20	74.50	-1	1,155	-0.09%
2020/10/14	1	72.90	0	0.00	72.70	1	1,181	0.08%
2020/10/08	1	73.80	0	0.00	73.40	1	1,240	0.08%
2020/09/23	1	73.50	1	73.30	73.50	0	1,683	0.00%
2020/09/17	1	75.70	0	0.00	76.40	1	1,775	0.06%
2020/09/10	0	0.00	1	75.30	74.40	-1	2,020	-0.05%
2020/09/09	1	74.90	0	0.00	75.10	1	2,018	0.05%
2020/09/08	2	76.30	1	76.20	76.00	1	2,009	0.05%
2020/09/07	0	0.00	2	77.00	76.90	-2	2,015	-0.10%
2020/09/03	2	78.50	0	0.00	78.40	2	2,057	0.10%
2020/08/25	9	78.82	9	79.41	79.30	0	2,166	0.00%
2020/08/20	1	75.30	1	74.50	74.70	0	2,119	0.00%
2020/08/19	0	0.00	5	79.44	78.60	-5	2,091	-0.24%
2020/08/17	1	79.70	0	0.00	79.50	1	2,080	0.05%
2020/08/14	1	79.30	0	0.00	79.40	1	2,080	0.05%
2020/08/06	3	82.17	1	82.20	83.40	2	2,009	0.10%
2020/08/03	0	0.00	1	79.40	79.90	-1	1,985	-0.05%
2020/07/31	2	78.55	2	78.35	79.20	0	1,983	0.00%
2020/07/30	2	79.35	2	79.00	78.90	0	1,975	0.00%
2020/07/29	1	78.90	0	0.00	78.80	1	2,022	0.05%
2020/07/28	1	81.00	8	81.30	78.60	-7	2,032	-0.34%
2020/07/27	2	82.90	2	83.80	81.30	0	2,016	0.00%
2020/07/24	8	84.45	6	85.23	83.00	2	1,986	0.10%
2020/07/23	5	84.00	0	0.00	84.50	5	1,950	0.26%
2020/07/21	0	0.00	11	83.27	82.70	-11	1,933	-0.57%
2020/07/20	0	0.00	5	83.30	83.70	-5	1,894	-0.26%
2020/07/17	0	0.00	2	82.00	81.70	-2	1,861	-0.11%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/15	2	80.10	0	0.00	80.60	2	1,842	0.11%
2020/07/14	1	80.40	0	0.00	80.60	1	1,835	0.05%
2020/07/10	3	82.30	8	82.15	81.30	-5	1,801	-0.28%
2020/07/09	8	86.00	0	0.00	83.30	8	1,772	0.45%
2020/07/07	1	85.50	4	85.18	84.90	-3	1,604	-0.19%
2020/07/06	0	0.00	6	83.62	83.60	-6	1,511	-0.40%
2020/07/03	0	0.00	1	81.20	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	2	80.25	80.20	-2	1,445	-0.14%
2020/07/01	1	79.30	2	79.45	80.00	-1	1,439	-0.07%
2020/06/30	7	78.59	6	78.88	78.10	1	1,421	0.07%
2020/06/24	1	78.20	1	78.50	77.90	0	1,390	0.00%
2020/06/23	3	78.40	1	78.10	78.10	2	1,390	0.14%
2020/06/22	16	79.44	17	79.53	78.50	-1	1,347	-0.07%
2020/06/19	2	77.40	3	78.07	77.10	-1	1,261	-0.08%
2020/06/18	1	74.70	6	76.35	77.70	-5	1,210	-0.41%
2020/06/17	4	75.90	8	75.40	75.40	-4	1,185	-0.34%
2020/06/15	2	75.75	2	75.60	75.40	0	1,233	0.00%
2020/06/11	1	77.20	2	76.75	75.60	-1	1,280	-0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	4	77.58	11	77.20	77.40	-7	1,299	-0.54%
2020/06/08	11	77.15	1	76.60	76.70	10	1,301	0.77%
2020/06/05	5	76.38	6	76.48	76.00	-1	1,281	-0.08%
2020/06/03	1	73.90	1	73.90	73.80	0	1,243	0.00%
2020/06/02	1	73.00	2	73.30	73.20	-1	1,254	-0.08%
2020/06/01	0	0.00	1	72.40	72.90	-1	1,263	-0.08%
2020/05/29	1	71.90	2	72.05	71.80	-1	1,268	-0.08%
2020/05/28	3	72.40	3	72.57	72.10	0	1,289	0.00%
2020/05/27	2	73.20	1	73.30	72.80	1	1,313	0.08%
2020/05/26	5	73.78	2	73.50	73.20	3	1,324	0.23%
2020/05/25	0	0.00	3	73.10	73.60	-3	1,323	-0.23%
2020/05/22	1	72.20	0	0.00	72.40	1	1,327	0.08%
2020/05/21	1	72.50	1	73.40	72.60	0	1,333	0.00%
2020/05/20	1	71.90	0	0.00	71.90	1	1,338	0.07%
2020/05/19	0	0.00	2	72.50	72.00	-2	1,351	-0.15%
2020/05/18	2	72.00	0	0.00	71.40	2	1,365	0.15%
2020/05/15	0	0.00	1	72.50	72.10	-1	1,367	-0.07%
2020/05/13	0	0.00	1	72.20	73.60	-1	1,372	-0.07%
2020/05/11	0	0.00	2	73.30	73.30	-2	1,378	-0.15%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	73.60	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	1	75.10	73.80	-1	1,369	-0.07%
2020/05/04	1	73.50	0	0.00	73.50	1	1,314	0.08%
2020/04/30	1	75.20	1	75.90	74.90	0	1,301	0.00%
2020/04/28	1	73.60	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	73.10	2	72.35	73.10	-1	1,319	-0.08%
2020/04/24	1	70.20	1	70.30	70.00	0	1,302	0.00%
2020/04/22	1	69.60	0	0.00	69.60	1	1,329	0.08%
2020/04/14	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2020/04/09	1	67.80	1	68.60	67.70	0	1,325	0.00%
2020/04/08	3	67.50	1	67.70	67.80	2	1,334	0.15%
2020/04/07	3	66.13	3	66.33	67.40	0	1,324	0.00%
2020/04/06	0	0.00	1	64.90	64.90	-1	1,319	-0.08%
2020/04/01	1	64.30	1	63.20	64.60	0	1,308	0.00%
2020/03/31	0	0.00	1	62.90	62.80	-1	1,290	-0.08%
2020/03/30	3	61.53	3	61.93	62.70	0	1,275	0.00%
2020/03/27	3	63.03	1	63.90	62.50	2	1,271	0.16%
2020/03/26	0	0.00	1	62.10	62.80	-1	1,254	-0.08%
2020/03/25	2	61.75	2	62.40	61.80	0	1,259	0.00%
2020/03/24	1	60.50	1	60.80	60.70	0	1,245	0.00%
2020/03/23	1	58.10	1	58.80	58.80	0	1,242	0.00%
2020/03/20	1	60.20	0	0.00	60.60	1	1,246	0.08%
2020/03/18	1	60.90	1	60.60	59.30	0	1,222	0.00%
2020/03/12	0	0.00	1	67.70	66.90	-1	1,139	-0.09%
2020/03/10	1	69.90	1	68.70	71.80	0	1,108	0.00%
2020/03/09	1	70.70	6	71.67	70.50	-5	1,099	-0.45%
2020/03/06	0	0.00	1	72.80	72.70	-1	1,082	-0.09%
2020/03/05	0	0.00	1	72.60	72.70	-1	1,076	-0.09%
2020/03/04	1	70.90	2	71.40	71.40	-1	1,073	-0.09%
2020/03/03	5	72.06	4	72.33	71.70	1	1,069	0.09%
2020/03/02	4	71.85	2	71.95	71.30	2	1,051	0.19%
2020/02/27	2	73.95	5	73.46	73.80	-3	1,039	-0.29%
2020/02/26	2	74.95	0	0.00	75.30	2	1,038	0.19%
2020/02/25	2	76.30	0	0.00	75.90	2	1,033	0.19%
2020/02/24	0	0.00	1	77.20	77.20	-1	1,019	-0.10%
2020/02/21	1	77.20	0	0.00	77.00	1	1,017	0.10%
2020/02/20	1	77.40	1	77.20	77.10	0	1,025	0.00%
2020/02/19	0	0.00	1	76.40	76.90	-1	1,011	-0.10%
2020/02/18	1	75.40	0	0.00	75.70	1	1,009	0.10%
2020/02/17	1	76.30	0	0.00	76.00	1	1,002	0.10%
2020/02/14	1	76.20	3	76.20	76.00	-2	1,007	-0.20%
2020/02/13	2	76.00	3	75.90	75.70	-1	1,037	-0.10%
2020/02/12	1	74.80	5	75.20	74.50	-4	1,058	-0.38%
2020/02/10	0	0.00	2	74.10	74.40	-2	1,092	-0.18%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/06	3	74.90	2	75.10	74.90	1	1,091	0.09%
2020/02/05	2	74.15	3	74.53	74.00	-1	1,088	-0.09%
2020/02/04	2	73.85	2	73.75	73.50	0	1,097	0.00%
2020/02/03	2	70.75	0	0.00	71.50	2	1,097	0.18%
2020/01/31	1	74.20	1	73.60	74.30	0	1,100	0.00%
2020/01/17	0	0.00	2	77.85	77.50	-2	1,100	-0.18%
2020/01/16	0	0.00	1	77.10	76.90	-1	1,090	-0.09%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2020/01/13	0	0.00	1	75.90	76.30	-1	1,241	-0.08%
2020/01/09	1	74.70	1	75.20	74.70	0	1,292	0.00%
2020/01/08	2	74.55	1	74.50	74.30	1	1,318	0.08%
2020/01/07	2	74.85	1	75.80	74.40	1	1,333	0.08%
2020/01/06	1	76.30	0	0.00	75.60	1	1,364	0.07%
2020/01/03	2	77.45	0	0.00	77.00	2	1,412	0.14%
2020/01/02	10	78.21	10	78.28	78.20	0	1,439	0.00%
2019/12/30	1	77.70	1	77.40	77.70	0	1,549	0.00%
2019/12/25	0	0.00	2	76.70	76.70	-2	1,594	-0.13%
2019/12/24	3	76.20	1	76.30	76.30	2	1,641	0.12%
2019/12/20	0	0.00	3	77.20	77.50	-3	1,729	-0.17%
2019/12/19	1	76.40	8	77.05	76.20	-7	1,724	-0.41%
2019/12/17	1	76.80	5	76.90	76.60	-4	1,739	-0.23%
2019/12/16	4	76.70	0	0.00	76.50	4	1,749	0.23%
2019/12/13	16	76.41	18	76.27	76.70	-2	1,788	-0.11%
2019/12/12	6	75.92	0	0.00	75.30	6	1,775	0.34%
2019/12/11	0	0.00	4	75.55	75.40	-4	1,775	-0.23%
2019/12/10	3	74.57	3	74.97	74.90	0	1,789	0.00%
2019/12/09	4	74.78	0	0.00	74.00	4	1,795	0.22%
2019/12/06	1	75.50	0	0.00	75.00	1	1,817	0.06%
2019/12/05	0	0.00	1	75.70	76.20	-1	1,964	-0.05%
2019/12/04	2	74.75	1	74.80	74.60	1	1,986	0.05%
2019/12/03	0	0.00	1	75.20	75.10	-1	2,026	-0.05%
2019/12/02	3	75.07	5	74.94	74.80	-2	2,058	-0.10%
2019/11/29	2	76.40	1	76.60	75.70	1	2,101	0.05%
2019/11/28	1	77.20	0	0.00	76.80	1	2,128	0.05%
2019/11/27	0	0.00	2	77.30	77.50	-2	2,169	-0.09%
2019/11/26	1	76.50	1	76.90	76.90	0	2,230	0.00%
2019/11/25	4	76.90	0	0.00	76.40	4	2,352	0.17%
2019/11/22	2	77.35	0	0.00	77.40	2	2,548	0.08%
2019/11/19	2	77.45	4	78.18	78.00	-2	2,708	-0.07%
2019/11/18	1	77.30	0	0.00	77.50	1	2,729	0.04%
2019/11/15	1	76.70	0	0.00	76.90	1	2,856	0.04%
2019/11/14	0	0.00	1	77.40	77.10	-1	2,918	-0.03%
2019/11/13	2	77.35	0	0.00	77.20	2	3,035	0.07%
2019/11/12	1	76.20	2	76.05	77.70	-1	3,163	-0.03%
2019/11/08	2	77.85	0	0.00	77.70	2	3,339	0.06%
2019/11/07	0	0.00	1	77.50	77.90	-1	3,381	-0.03%
2019/11/06	1	79.20	0	0.00	79.20	1	3,395	0.03%
2019/11/05	2	80.15	5	79.90	79.70	-3	3,495	-0.09%
2019/11/04	5	79.30	0	0.00	79.20	5	3,539	0.14%
2019/11/01	3	79.07	0	0.00	79.00	3	3,557	0.08%
2019/10/25	2	81.90	0	0.00	81.50	2	3,771	0.05%
2019/10/24	2	81.90	2	82.10	82.10	0	3,957	0.00%
2019/10/23	12	83.07	12	82.93	81.90	0	4,055	0.00%
2019/10/21	1	82.20	0	0.00	81.90	1	4,051	0.02%
2019/10/18	1	81.60	3	82.10	82.70	-2	4,127	-0.05%
2019/10/17	2	80.90	0	0.00	81.50	2	4,094	0.05%
2019/10/16	0	0.00	2	82.40	81.10	-2	4,085	-0.05%
2019/10/15	1	82.50	1	82.10	82.10	0	4,060	0.00%
2019/10/09	0	0.00	11	82.64	82.50	-11	4,013	-0.27%
2019/10/08	2	82.20	1	82.60	81.00	1	4,009	0.02%
2019/10/07	10	82.77	16	82.54	82.40	-6	3,976	-0.15%
2019/10/04	2	80.20	2	80.50	80.70	0	3,879	0.00%
2019/10/01	0	0.00	1	79.20	80.50	-1	3,880	-0.03%
2019/09/26	0	0.00	5	80.50	80.40	-5	3,849	-0.13%
2019/09/25	8	78.80	10	78.92	78.90	-2	3,789	-0.05%
2019/09/24	0	0.00	2	78.95	78.80	-2	3,806	-0.05%
2019/09/23	9	78.40	9	79.00	79.00	0	3,799	0.00%
2019/09/20	1	78.50	1	78.50	78.20	0	3,805	0.00%
2019/09/19	5	77.90	7	78.30	78.20	-2	3,798	-0.05%
2019/09/18	4	77.38	0	0.00	77.50	4	3,812	0.10%
2019/09/17	0	0.00	1	79.00	78.20	-1	3,760	-0.03%
2019/09/16	14	77.76	17	78.37	78.20	-3	3,767	-0.08%
2019/09/12	6	78.50	4	78.13	78.10	2	3,771	0.05%
2019/09/11	0	0.00	2	78.60	78.60	-2	3,764	-0.05%
2019/09/10	13	77.83	10	77.83	78.10	3	3,744	0.08%
2019/09/09	17	77.24	14	77.29	77.20	3	3,704	0.08%
2019/09/06	1	83.10	1	82.60	81.80	0	3,547	0.00%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	2	81.30	81.70	-2	3,491	-0.06%
2019/09/03	1	81.30	2	81.75	80.90	-1	3,464	-0.03%
2019/09/02	3	81.83	4	81.85	82.00	-1	3,435	-0.03%
2019/08/30	5	82.56	1	82.10	82.50	4	3,402	0.12%
2019/08/29	12	83.09	2	83.00	82.80	10	3,356	0.30%
2019/08/28	39	83.61	40	83.95	84.00	-1	3,290	-0.03%
2019/08/27	25	83.32	32	83.05	83.00	-7	3,165	-0.22%
2019/08/26	5	79.44	3	79.33	79.00	2	2,974	0.07%
2019/08/23	3	81.40	3	82.63	81.00	0	2,921	0.00%
2019/08/22	11	83.13	3	82.83	82.20	8	2,873	0.28%
2019/08/21	9	82.99	9	82.79	82.80	0	2,828	0.00%
2019/08/20	11	83.17	8	83.83	82.50	3	2,791	0.11%
2019/08/19	6	83.00	0	0.00	81.90	6	2,666	0.23%
2019/08/16	5	81.74	9	81.68	81.00	-4	2,600	-0.15%
2019/08/15	3	80.93	1	81.50	81.50	2	2,487	0.08%
2019/08/14	6	80.23	8	80.85	80.80	-2	2,360	-0.08%
2019/08/13	3	76.33	7	76.96	76.30	-4	2,148	-0.19%
2019/08/12	7	76.76	16	77.54	76.30	-9	2,136	-0.42%
2019/08/08	7	76.30	5	76.84	77.30	2	2,088	0.10%
2019/08/07	0	0.00	2	76.50	76.40	-2	2,055	-0.10%
2019/08/06	4	73.68	16	72.62	75.10	-12	1,980	-0.61%
2019/08/05	1	73.10	5	73.86	73.50	-4	1,965	-0.20%
2019/08/02	5	73.40	3	73.83	73.30	2	1,957	0.10%
2019/08/01	5	73.90	13	74.40	74.90	-8	1,956	-0.41%
2019/07/31	6	74.28	4	75.10	74.20	2	1,941	0.10%
2019/07/30	6	74.48	5	75.26	74.00	1	1,890	0.05%
2019/07/29	33	77.49	13	76.23	75.30	20	1,848	1.08%
2019/07/26	1	76.80	3	76.17	77.10	-2	1,759	-0.11%
2019/07/25	2	73.25	3	72.73	73.30	-1	1,565	-0.06%
2019/07/24	1	70.00	9	71.36	71.10	-8	1,482	-0.54%
2019/07/23	8	71.10	2	70.90	69.90	6	1,466	0.41%
2019/07/22	1	70.30	1	70.50	70.50	0	1,474	0.00%
2019/07/18	1	67.90	1	67.90	67.40	0	1,452	0.00%
2019/07/17	0	0.00	4	68.00	67.70	-4	1,561	-0.26%
2019/07/16	3	68.40	0	0.00	68.30	3	1,819	0.16%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	3	69.20	3	68.40	68.70	0	1,829	0.00%
2019/07/11	1	67.60	0	0.00	67.70	1	1,808	0.06%
2019/07/08	2	66.80	3	67.70	68.00	-1	1,864	-0.05%
2019/07/05	1	66.20	4	66.90	67.30	-3	1,877	-0.16%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/02	1	68.10	0	0.00	67.90	1	1,886	0.05%
2019/07/01	2	68.40	1	68.70	68.40	1	1,909	0.05%
2019/06/27	1	67.30	2	67.95	68.00	-1	1,984	-0.05%
2019/06/25	3	67.70	2	68.75	67.00	1	2,012	0.05%
2019/06/24	0	0.00	2	67.40	67.70	-2	2,018	-0.10%
2019/06/21	2	67.35	0	0.00	67.00	2	2,045	0.10%
2019/06/20	1	68.60	0	0.00	68.60	1	2,046	0.05%
2019/06/14	1	67.20	1	67.70	67.00	0	2,242	0.00%
2019/06/12	1	66.60	2	67.15	66.70	-1	2,346	-0.04%
2019/06/11	1	66.90	0	0.00	66.80	1	2,357	0.04%
2019/05/31	1	65.40	1	66.20	65.80	0	2,761	0.00%
2019/05/16	0	0.00	1	65.10	65.00	-1	3,429	-0.03%
2019/05/13	15	65.20	17	65.10	64.80	-2	3,519	-0.06%
2019/05/10	2	65.40	3	64.30	63.90	-1	3,494	-0.03%
2019/05/09	1	64.20	20	64.83	64.00	-19	3,514	-0.54%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/06	2	67.55	0	0.00	67.10	2	3,522	0.06%
2019/05/03	20	68.90	2	69.10	69.30	18	3,502	0.51%
2019/04/26	3	69.27	32	69.16	69.10	-29	3,501	-0.83%
2019/04/25	3	71.50	1	71.30	71.30	2	3,459	0.06%
2019/04/24	5	71.86	2	71.50	71.30	3	3,510	0.09%
2019/04/23	32	71.13	30	70.99	70.80	2	3,497	0.06%
2019/04/22	52	71.83	15	71.98	72.50	37	3,430	1.08%
2019/04/19	0	0.00	1	67.40	67.70	-1	3,190	-0.03%
2019/04/18	0	0.00	10	68.20	67.10	-10	3,202	-0.31%
2019/04/16	5	68.24	4	68.48	68.40	1	3,299	0.03%
2019/04/15	11	67.99	2	67.80	67.60	9	3,341	0.27%
2019/04/12	1	67.30	20	67.10	67.10	-19	3,398	-0.56%
2019/04/11	21	68.21	1	69.30	67.70	20	3,425	0.58%
2019/04/10	1	67.90	4	68.18	68.90	-3	3,469	-0.09%
2019/04/09	1	68.30	0	0.00	68.20	1	3,479	0.03%
2019/04/08	0	0.00	7	68.36	68.80	-7	3,524	-0.20%
2019/04/03	6	67.65	7	67.70	67.70	-1	3,528	-0.03%
2019/04/02	5	68.96	1	70.20	68.20	4	3,545	0.11%
2019/04/01	1	68.30	2	68.35	68.90	-1	3,597	-0.03%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/27	1	68.60	1	68.40	68.60	0	3,630	0.00%
2019/03/26	2	67.70	0	0.00	67.30	2	3,635	0.06%
2019/03/25	0	0.00	3	66.10	67.20	-3	3,670	-0.08%
2019/03/21	6	69.02	27	68.89	68.90	-21	3,719	-0.56%
2019/03/20	2	68.60	0	0.00	68.60	2	3,893	0.05%
2019/03/19	10	69.10	13	69.09	68.90	-3	3,916	-0.08%
2019/03/18	3	68.20	0	0.00	68.60	3	3,907	0.08%
2019/03/14	22	66.58	2	66.60	66.30	20	4,001	0.50%
2019/03/08	20	66.45	31	65.38	65.90	-11	4,260	-0.26%
2019/03/07	11	67.68	12	68.00	66.80	-1	4,273	-0.02%
2019/03/06	34	70.12	14	70.28	69.60	20	4,231	0.47%
2019/03/05	9	68.04	9	68.02	67.90	0	4,114	0.00%
2019/03/04	16	67.31	17	67.58	69.20	-1	4,093	-0.02%
2019/02/27	5	65.20	24	65.41	65.50	-19	4,055	-0.47%
2019/02/25	12	63.17	2	63.30	63.00	10	4,274	0.23%
2019/02/22	0	0.00	4	62.00	62.10	-4	4,562	-0.09%
2019/02/21	37	62.51	37	62.69	62.40	0	4,709	0.00%
2019/02/20	15	62.46	11	62.80	63.00	4	4,722	0.08%
2019/02/19	0	0.00	3	62.20	62.20	-3	4,699	-0.06%
2019/02/18	3	61.10	0	0.00	61.40	3	4,682	0.06%
2019/02/15	2	62.50	0	0.00	61.40	2	4,670	0.04%
2019/02/13	10	66.00	1	65.90	65.00	9	4,557	0.20%
2019/02/12	2	65.55	1	65.30	65.20	1	4,536	0.02%
2019/02/11	0	0.00	1	64.30	64.30	-1	4,502	-0.02%
2019/01/30	1	64.20	1	64.50	63.60	0	4,487	0.00%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	0	0.00	20	64.60	64.50	-20	4,444	-0.45%
2019/01/25	0	0.00	40	64.30	64.20	-40	4,412	-0.91%
2019/01/22	10	63.90	0	0.00	62.80	10	4,370	0.23%
2019/01/18	5	63.80	5	63.50	63.80	0	4,342	0.00%
2019/01/17	2	64.70	2	65.10	64.30	0	4,313	0.00%
2019/01/15	0	0.00	10	64.20	64.50	-10	4,208	-0.24%
2019/01/09	10	66.70	0	0.00	64.80	10	4,120	0.24%
2019/01/08	11	67.07	1	66.50	66.20	10	4,089	0.24%
2019/01/07	0	0.00	1	67.40	66.30	-1	4,018	-0.02%
2019/01/04	2	65.85	1	66.50	66.20	1	3,965	0.03%
2019/01/03	1	65.70	1	66.20	65.40	0	3,911	0.00%
2019/01/02	10	65.40	10	65.90	64.90	0	3,870	0.00%
2018/12/27	3	64.13	4	64.48	63.70	-1	3,803	-0.03%
2018/12/26	3	63.37	2	62.50	61.70	1	3,736	0.03%
2018/12/25	1	64.10	1	63.50	63.30	0	3,717	0.00%
2018/12/24	2	64.45	5	64.02	65.50	-3	3,668	-0.08%
2018/12/21	10	61.78	0	0.00	61.60	10	3,564	0.28%
2018/12/20	1	61.80	6	60.88	61.20	-5	3,520	-0.14%
2018/12/18	1	63.40	5	64.22	63.20	-4	3,445	-0.12%
2018/12/17	10	66.98	5	68.00	65.70	5	3,398	0.15%
2018/12/13	20	68.20	22	68.25	68.20	-2	3,305	-0.06%
2018/12/12	2	65.10	0	0.00	65.10	2	3,106	0.06%
2018/12/11	21	65.40	11	65.49	65.20	10	3,059	0.33%
2018/12/10	34	65.58	36	65.08	65.00	-2	2,973	-0.07%
2018/12/07	7	64.07	8	64.45	64.60	-1	2,895	-0.03%
2018/12/05	1	63.80	2	64.60	64.50	-1	2,756	-0.04%
2018/12/04	45	65.31	69	66.05	65.00	-24	2,709	-0.89%
2018/12/03	30	63.96	4	64.25	63.60	26	2,567	1.01%
2018/11/30	2	63.70	2	64.90	62.60	0	2,493	0.00%
2018/11/29	7	63.51	1	63.80	62.50	6	2,426	0.25%
2018/11/28	2	64.45	3	63.50	63.00	-1	2,375	-0.04%
2018/11/27	3	63.20	4	63.28	63.10	-1	2,317	-0.04%
2018/11/26	23	62.17	21	63.16	64.00	2	2,242	0.09%
2018/11/23	38	62.43	36	62.43	60.20	2	2,078	0.10%
2018/11/22	55	65.39	55	63.52	62.40	0	1,911	0.00%
2018/11/21	109	63.26	104	63.66	63.60	5	1,669	0.30%	大買/大賣/
2018/11/20	29	56.84	30.1	57.74	60.50	-1.1	1,347	-0.08%
2018/11/19	17	54.61	17	55.38	55.00	0	1,193	0.00%
2018/11/16	5	53.50	0	0.00	53.40	5	1,173	0.43%
2018/11/14	1	53.10	1	52.00	52.20	0	1,199	0.00%
2018/11/12	5	54.12	5	54.22	53.90	0	1,269	0.00%
2018/11/09	2	52.70	2	52.80	52.90	0	1,273	0.00%
2018/11/02	0	0.00	5	50.60	51.00	-5	1,490	-0.34%
2018/10/19	1	48.45	1	49.90	49.90	0	1,472	0.00%
2018/10/16	1	45.75	1	46.15	45.85	0	1,455	0.00%
2018/10/12	0	0.00	1	43.80	45.05	-1	1,419	-0.07%
2018/10/11	1	43.05	0	0.00	43.05	1	1,409	0.07%
2018/10/05	2.1	48.70	0	0.00	48.50	2.1	1,400	0.15%
2018/10/03	2	49.70	0	0.00	49.50	2	1,377	0.15%
2018/10/02	0	0.00	2	50.10	50.10	-2	1,360	-0.15%
2018/10/01	1	50.20	1	50.50	50.30	0	1,386	0.00%
2018/09/26	2	50.40	0	0.00	49.85	2	1,402	0.14%
2018/09/19	1	50.20	3	50.57	50.50	-2	1,362	-0.15%
2018/09/18	2	51.70	0	0.00	51.40	2	1,342	0.15%
2018/09/17	0	0.00	1	52.00	52.30	-1	1,342	-0.07%
2018/09/12	1	52.00	1	51.90	51.70	0	1,323	0.00%
2018/09/10	0	0.00	1	49.30	49.00	-1	1,295	-0.08%
2018/09/07	1	50.80	2	51.05	50.90	-1	1,296	-0.08%
2018/09/05	0	0.00	2	53.30	52.80	-2	1,294	-0.15%
2018/09/04	5	51.92	0	0.00	52.00	5	1,294	0.39%
2018/09/03	2	52.30	2	53.20	52.30	0	1,291	0.00%
2018/08/30	2	54.20	2	54.30	54.50	0	1,356	0.00%
2018/08/27	0	0.00	5	54.10	54.00	-5	1,525	-0.33%
2018/08/24	4	53.70	3	53.60	53.50	1	1,539	0.06%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	7	54.47	8	54.00	54.20	-1	1,567	-0.06%
2018/08/17	18	51.63	20	51.70	52.10	-2	1,572	-0.13%
2018/08/16	3	52.50	0	0.00	52.20	3	1,542	0.19%
2018/08/15	6	52.63	11	53.54	54.00	-5	1,520	-0.33%
2018/08/14	15	54.29	3	55.90	54.20	12	1,494	0.80%
2018/08/13	0	0.00	2	57.40	56.30	-2	1,441	-0.14%
2018/08/10	10	64.37	9	62.40	62.50	1	1,353	0.07%
2018/08/09	2	68.10	1	68.00	68.00	1	1,299	0.08%
2018/08/07	1	68.60	0	0.00	68.90	1	1,353	0.07%
2018/08/06	0	0.00	2	68.40	68.50	-2	1,375	-0.15%
2018/08/02	2	67.50	0	0.00	67.30	2	1,422	0.14%
2018/07/31	3	67.80	0	0.00	67.80	3	1,507	0.20%
2018/07/20	0	0.00	3	68.20	68.20	-3	1,489	-0.20%
2018/07/19	2	67.50	0	0.00	67.10	2	1,486	0.13%
2018/07/18	1	68.90	0	0.00	68.10	1	1,491	0.07%
2018/07/17	0	0.00	2	68.10	68.40	-2	1,483	-0.13%
2018/07/10	2	64.90	0	0.00	65.00	2	1,460	0.14%
2018/07/09	0	0.00	2	63.60	64.60	-2	1,465	-0.14%
2018/07/05	3	66.40	0	0.00	64.80	3	1,421	0.21%
2018/07/03	0	0.00	1	70.50	70.70	-1	1,439	-0.07%
2018/07/02	0	0.00	1	71.00	70.80	-1	1,431	-0.07%
2018/06/29	2	71.50	0	0.00	70.90	2	1,434	0.14%
2018/06/15	0	0.00	4	71.55	71.00	-4	1,428	-0.28%
2018/06/14	1	71.60	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1.2	72.91	0	0.00	72.60	1.2	1,408	0.08%
2018/06/05	2	73.90	8	75.13	73.90	-6	1,375	-0.44%
2018/06/04	3	71.50	3	71.30	72.00	0	1,265	0.00%
2018/06/01	3	70.50	3	69.20	70.20	0	1,232	0.00%
2018/05/31	2	69.75	0	0.00	69.20	2	1,212	0.16%
2018/05/30	4	69.95	5	69.78	69.80	-1	1,190	-0.08%
2018/05/29	1	70.60	0	0.00	70.60	1	1,175	0.09%
2018/05/28	1	72.00	5	72.10	72.70	-4	1,165	-0.34%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.50	0	0.00	70.00	1	1,093	0.09%
2018/05/22	1	69.70	0	0.00	69.80	1	1,085	0.09%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/17	1	69.50	1	70.20	70.20	0	1,096	0.00%
2018/05/16	0	0.00	12	69.67	68.70	-12	1,080	-1.11%
2018/05/15	3	70.60	1	70.50	69.90	2	1,058	0.19%
2018/05/14	5	72.30	0	0.00	71.50	5	1,053	0.47%
2018/05/11	0	0.00	1	72.40	72.50	-1	1,044	-0.10%
2018/05/10	2	73.80	2	72.50	72.70	0	1,028	0.00%
2018/05/08	1	73.60	0	0.00	74.10	1	970	0.10%
2018/05/07	2	78.80	0	0.00	78.40	2	935	0.21%
2018/05/02	0	0.00	3	78.90	79.50	-3	943	-0.32%
2018/04/27	1	79.70	0	0.00	78.30	1	972	0.10%
2018/04/25	2	79.90	0	0.00	80.30	2	993	0.20%
2018/04/17	0	0.00	3	81.60	81.60	-3	1,041	-0.29%
2018/04/10	2	82.00	1	82.10	82.00	1	1,340	0.07%
2018/04/09	1	84.20	3	83.97	83.10	-2	1,345	-0.15%
2018/04/02	0	0.00	3	81.87	82.00	-3	1,328	-0.23%
2018/03/31	0	0.00	1	81.70	82.10	-1	1,335	-0.07%
2018/03/30	3	80.00	0	0.00	80.00	3	1,331	0.23%
2018/03/28	0	0.00	3	79.90	79.90	-3	1,358	-0.22%
2018/03/26	1	79.50	0	0.00	79.20	1	1,451	0.07%
2018/03/23	13	79.60	5	79.50	79.90	8	1,467	0.55%
2018/03/22	0	0.00	3	80.80	80.60	-3	1,531	-0.20%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/19	1	81.30	0	0.00	81.10	1	1,602	0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	0	0.00	3	81.10	80.70	-3	1,574	-0.19%
2018/03/13	11	82.33	5	81.88	81.70	6	1,544	0.39%
2018/03/12	0	0.00	5	83.50	84.00	-5	1,514	-0.33%
2018/03/05	4	81.35	0	0.00	81.20	4	1,542	0.26%
2018/03/02	3	82.57	0	0.00	82.20	3	1,538	0.19%
2018/03/01	2	83.45	0	0.00	83.90	2	1,537	0.13%
2018/02/27	20	85.00	0	0.00	84.90	20	1,524	1.31%
2018/02/26	0	0.00	4	84.70	84.70	-4	1,523	-0.26%
2018/02/23	1	84.90	0	0.00	84.20	1	1,529	0.07%
2018/02/12	2	81.80	0	0.00	82.40	2	1,538	0.13%
2018/02/07	0	0.00	5	82.62	82.70	-5	1,520	-0.33%
2018/02/06	5	81.70	6	82.08	81.40	-1	1,513	-0.07%
2018/02/05	1	82.40	0	0.00	84.00	1	1,490	0.07%
2018/02/02	1	83.70	0	0.00	83.70	1	1,489	0.07%
2018/02/01	1	83.80	0	0.00	83.90	1	1,508	0.07%
2018/01/31	0	0.00	1	84.20	83.70	-1	1,534	-0.07%
2018/01/29	1	84.00	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0	0.00	1	83.50	83.50	-1	1,628	-0.06%
2018/01/22	5	83.90	5	83.98	84.00	0	1,620	0.00%
2018/01/18	0	0.00	5	83.68	83.50	-5	1,659	-0.30%
2018/01/17	6	83.42	3	83.77	83.20	3	1,670	0.18%
2018/01/16	4	83.90	2	84.50	84.10	2	1,653	0.12%
2018/01/15	2	83.90	0	0.00	84.10	2	1,640	0.12%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/11	3	84.60	2	84.30	84.30	1	1,647	0.06%
2018/01/10	0	0.00	6	84.17	84.50	-6	1,673	-0.36%
2018/01/08	2	87.70	1	87.20	86.00	1	1,726	0.06%
2018/01/05	2	87.80	4	88.08	87.70	-2	1,715	-0.12%
2018/01/04	5	86.76	11	87.87	89.00	-6	1,656	-0.36%
2018/01/03	1	84.70	1	85.30	85.20	0	1,570	0.00%