中菲 (5403)-新百王券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股▼0.85%
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	109.50	23	109.96	108.50	-23	49	-46.38%
2024/11/08	2	114.75	0	0.00	114.50	2	43	4.62%
2024/10/25	14	115.93	0	0.00	115.50	14	56	24.93%
2024/10/23	3	115.67	0	0.00	115.50	3	57	5.23%
2024/10/21	2	115.50	0	0.00	115.50	2	59	3.37%
2024/10/11	3	115.51	0	0.00	115.00	3	63	4.77%
2024/10/09	1	116.50	1	117.00	117.00	0	64	0.00%
2024/08/30	1	117.00	0	0.00	116.50	1	124	0.80%
2024/08/16	1	114.50	0	0.00	114.00	1	137	0.73%
2024/07/26	1	117.50	0	0.00	119.00	1	169	0.59%
2024/07/18	4	120.00	0	0.00	120.00	4	168	2.37%
2024/07/05	0	0.00	7	121.00	121.00	-7	194	-3.60%
2024/07/03	1	118.00	0	0.00	118.50	1	198	0.50%
2024/06/24	0.1	121.50	0	0.00	121.00	0.1	223	0.02%
2024/06/17	7	120.50	0	0.00	120.00	7	241	2.90%
2024/06/12	0	125.50	0	0.00	125.00	0	243	0.01%
2024/06/11	0	126.50	0	0.00	126.00	0	242	0.01%
2024/06/06	0	123.00	0	0.00	123.00	0	254	0.01%
2024/06/05	1	122.00	1	122.00	123.50	0	271	0.00%
2024/06/03	1	123.00	1	122.50	122.50	0	292	0.00%
2024/05/30	0	0.00	4	122.00	122.00	-4	302	-1.32%
2024/05/27	0	122.50	0	0.00	123.00	0	309	0.01%
2024/05/09	0	0.00	0	122.50	120.00	0	406	0.00%
2024/05/08	0	129.75	0	0.00	125.50	0	406	0.01%
2024/04/16	0	129.00	0	0.00	131.50	0	389	0.01%
2024/04/08	0	136.50	0	0.00	135.50	0	385	0.00%
2024/04/01	2	134.00	0	0.00	134.00	2	375	0.53%
2024/03/29	0	134.00	0	0.00	136.00	0	370	0.00%
2024/03/26	1	133.00	0	0.00	132.50	1	373	0.27%
2024/03/25	0	136.50	0	0.00	134.50	0	372	0.00%
2024/03/20	0	0.00	1	140.50	139.50	-1	358	-0.28%
2024/03/14	1	136.00	0	136.00	136.50	1	328	0.30%
2024/03/12	1	140.00	0	0.00	140.00	1	317	0.32%
2024/03/08	0	139.00	0	0.00	138.00	0	293	0.00%
2024/03/04	0	144.00	0	0.00	142.00	0	261	0.00%
2024/03/01	0	0.00	1	141.00	142.00	-1	257	-0.39%
2024/02/29	0	140.50	0	0.00	139.50	0	255	0.00%
2024/02/26	0	0.00	2	143.00	141.50	-2	249	-0.80%
2024/02/22	4	141.13	1	142.00	142.50	3	227	1.32%
2024/02/15	1	132.00	1	131.50	131.50	0	190	0.00%
2024/02/05	1	134.00	1	135.50	134.00	0	187	0.00%
2024/02/02	2.1	135.25	1	136.00	136.00	1.1	183	0.60%
2024/02/01	1.1	133.45	1	133.00	133.00	0.1	163	0.05%
2024/01/29	0	126.50	0	0.00	125.00	0	143	0.00%
2024/01/26	0	0.00	0.2	126.00	124.50	-0.2	142	-0.12%
2024/01/24	0.2	125.50	0	0.00	125.00	0.2	141	0.12%
2023/12/27	0	115.50	0	0.00	114.00	0	112	0.00%
2023/12/26	1	115.50	0	0.00	115.50	1	111	0.90%
2023/12/15	1	107.50	0	0.00	107.50	1	88	1.13%
2023/12/13	0	107.50	0	0.00	107.00	0	87	0.00%
2023/12/05	0	106.50	0	0.00	106.50	0	93	0.00%
2023/11/30	0	106.50	2	106.50	106.50	-2	94	-2.12%
2023/11/29	2	104.50	2	105.50	105.50	0	94	0.00%
2023/11/24	2	105.00	0	0.00	105.00	2	92	2.16%
2023/11/21	0	106.00	0	0.00	105.00	0	96	0.00%
2023/10/31	0	101.50	0	0.00	100.50	0	163	0.00%
2023/10/27	0	101.50	0	0.00	101.00	0	167	0.00%
2023/10/11	0	103.00	0	0.00	101.50	0	201	0.00%
2023/09/28	0	0.00	1	102.50	102.00	-1	213	-0.47%
2023/09/11	0	0.00	8	102.75	103.00	-8	262	-3.04%
2023/08/29	1	103.50	0	0.00	103.50	1	287	0.35%
2023/08/24	2	105.50	0	0.00	103.50	2	299	0.67%
2023/08/23	2	106.75	3	106.33	106.50	-1	307	-0.32%
2023/08/22	0	0.00	3	108.00	107.00	-3	310	-0.97%
2023/08/21	2	108.50	1	108.50	109.00	1	315	0.32%
2023/08/18	6	107.50	0	0.00	107.50	6	316	1.89%
2023/08/15	0	0.00	1	107.00	106.50	-1	327	-0.31%
2023/08/14	1	108.00	1	107.99	108.00	0	373	-0.01%
2023/08/10	0	0.00	1	103.50	103.00	-1	351	-0.28%
2023/08/09	2	102.50	0	0.00	102.50	2	353	0.57%
2023/08/07	1	102.50	0	0.00	102.50	1	360	0.28%
2023/08/02	2	98.90	0	0.00	99.20	2	373	0.54%
2023/07/24	0	97.20	0	0.00	96.60	0	495	0.00%
2023/07/11	0	98.40	0	0.00	98.30	0	647	0.00%
2023/07/04	0	97.80	0	0.00	98.20	0	667	0.00%
2023/06/16	0	0.00	1	103.50	103.50	-1	663	-0.15%
2023/06/15	1	108.00	5	107.00	108.00	-4	659	-0.61%
2023/06/09	5	104.50	0	0.00	104.00	5	672	0.74%
2023/06/08	0	104.50	0	0.00	103.00	0	687	0.00%
2023/06/05	0	106.50	0	0.00	105.50	0	725	0.00%
2023/05/18	0	0.00	1	109.00	104.50	-1	677	-0.15%
2023/05/08	0	0.00	1	101.50	100.00	-1	577	-0.17%
2023/05/03	0	0.00	1	102.50	102.50	-1	537	-0.19%
2023/05/02	4	107.00	3	106.00	106.00	1	520	0.19%
2023/04/28	1	100.00	1	97.30	100.00	0	460	0.00%
2023/04/27	1	97.30	0	0.00	97.00	1	442	0.23%
2023/04/20	1	99.50	0	0.00	97.30	1	407	0.25%
2023/04/18	0	0.00	10	95.67	96.30	-10	323	-3.09%
2023/04/17	11	97.81	0	0.00	97.80	11	315	3.48%
2023/04/11	0	0.00	0.1	90.90	90.20	-0.1	254	-0.04%
2023/04/10	0.1	89.94	7	90.14	90.90	-6.9	249	-2.76%
2023/04/06	0	0.00	5	87.00	85.80	-5	235	-2.12%
2023/03/28	0	0.00	1	85.70	85.90	-1	228	-0.44%
2023/03/20	3	88.73	2	88.50	87.70	1	211	0.47%
2023/03/16	0	84.75	0	0.00	84.90	0	197	0.01%
2023/03/15	3	86.70	0	0.00	84.90	3	193	1.55%
2023/03/14	2	89.70	6	87.85	85.70	-4	187	-2.14%
2023/03/13	2	88.05	0	0.00	87.70	2	164	1.22%
2023/03/10	2	84.20	0	0.00	85.60	2	146	1.36%
2023/03/09	4	82.86	2	85.40	85.40	2	124	1.61%
2023/03/06	1	78.00	0	0.00	77.70	1	94	1.06%
2023/02/22	2	75.00	0	0.00	75.40	2	80	2.47%
2023/02/14	1	73.80	0	0.00	73.70	1	64	1.56%
2023/02/09	3	73.77	0	0.00	73.70	3	64	4.66%
2023/01/31	0	0.00	0.1	72.30	72.10	-0.1	59	-0.09%
2022/09/23	0	0.00	1	69.10	68.90	-1	69	-1.43%
2022/06/27	1	70.40	0	0.00	70.40	1	41	2.43%
2022/06/20	0	72.00	0	0.00	70.00	0	41	0.00%
2022/04/27	0	0.00	1	72.50	72.40	-1	60	-1.65%
2022/03/03	1	68.80	0	0.00	68.70	1	57	1.73%
2022/02/11	0	0.00	0	68.80	68.50	0	58	-0.05%
2021/08/11	0	64.50	0	0.00	64.60	0	157	0.00%
2021/06/02	0	0.00	1	67.60	67.40	-1	281	-0.35%
2021/05/13	1	65.50	0	0.00	65.70	1	286	0.35%
2021/04/08	0	75.80	0	0.00	74.70	0	255	0.01%
2021/04/01	0	0.00	0	80.20	78.00	0	233	-0.01%
2021/03/26	0	0.00	2	69.60	70.30	-2	156	-1.28%
2021/03/24	0	0.00	2	68.85	68.90	-2	151	-1.32%
2021/03/17	2	68.70	0	0.00	69.10	2	141	1.41%
2021/02/25	0	0.00	4	59.60	59.60	-4	105	-3.81%
2021/02/17	0	57.10	0	0.00	58.20	0	100	0.02%
2021/01/19	2	58.60	0	0.00	58.40	2	90	2.21%
2020/08/24	0	0.00	2	53.00	53.50	-2	290	-0.69%
2020/08/19	1	53.00	0	0.00	52.60	1	291	0.34%
2020/08/17	1	52.60	0	0.00	52.70	1	291	0.34%
2020/07/28	1	52.60	0	0.00	50.90	1	296	0.34%
2020/07/17	3	55.80	0	0.00	55.10	3	284	1.05%
2020/07/15	0	0.00	2	56.20	55.00	-2	281	-0.71%
2020/07/14	2	57.70	2	57.70	57.70	0	270	0.00%
2020/07/07	0	0.00	1	58.80	58.80	-1	241	-0.41%
2020/06/30	1	58.90	1	58.20	58.10	0	236	0.00%
2020/06/12	0	0.00	1	50.30	53.00	-1	198	-0.50%
2020/06/11	0	0.00	1	53.30	53.00	-1	200	-0.50%
2020/06/02	1	50.50	0	0.00	51.00	1	193	0.52%
2020/06/01	0	0.00	1	50.40	50.20	-1	191	-0.52%
2020/05/29	2	49.00	1	49.00	49.10	1	185	0.54%
2020/05/28	1	48.10	0	0.00	48.10	1	184	0.54%
2020/05/26	6	47.55	6	47.65	47.45	0	183	0.00%
2020/05/13	0	0.00	15	46.95	47.25	-15	177	-8.44%
2020/05/12	4	47.60	4	47.90	47.20	0	177	0.00%
2020/05/11	12	47.11	12	47.11	47.10	0	176	0.00%
2020/05/08	0	0.00	1	47.00	46.30	-1	171	-0.58%
2020/05/07	0	0.00	1	45.90	45.90	-1	169	-0.59%
2020/04/21	0	0.00	10	43.01	43.30	-10	189	-5.27%
2020/03/25	0	0.00	1	40.85	40.40	-1	184	-0.54%
2020/03/23	2	38.00	0	0.00	38.90	2	180	1.11%
2020/03/20	13	39.50	0	0.00	39.50	13	177	7.32%
2020/03/19	0	0.00	15	39.07	37.50	-15	174	-8.59%
2020/03/18	0	0.00	2	40.30	40.30	-2	166	-1.20%
2020/03/13	4	41.40	0	0.00	42.15	4	158	2.53%
2020/03/11	0	0.00	5	45.95	45.55	-5	143	-3.48%
2020/03/03	11	45.79	1	46.00	46.00	10	133	7.49%
2020/03/02	4	44.55	4	44.88	45.30	0	132	0.00%
2020/02/21	1	44.95	0	0.00	44.95	1	128	0.78%
2020/02/18	7	45.05	0	0.00	45.10	7	128	5.47%
2020/02/14	2	45.10	0	0.00	45.20	2	126	1.58%
2020/02/07	6	44.95	0	0.00	44.85	6	123	4.84%
2020/02/03	0	0.00	10	44.60	44.55	-10	119	-8.40%
2020/01/31	14	45.27	0	0.00	45.20	14	115	12.13%
2020/01/20	0	0.00	10	45.38	45.35	-10	110	-9.03%
2020/01/17	20	45.00	0	0.00	45.00	20	108	18.42%
2019/07/18	0	0.00	4	36.65	37.25	-4	88	-4.51%
2019/07/17	4	39.55	4	39.65	39.65	0	80	0.00%
2019/07/09	0	0.00	2	39.45	39.45	-2	58	-3.40%
2019/06/18	0	0.00	2	38.58	38.45	-2	59	-3.36%
2019/04/30	1	38.00	0	0.00	38.20	1	62	1.61%
2019/03/25	0	0.00	2	38.50	38.30	-2	47	-4.19%
2019/03/22	2	38.55	0	0.00	38.55	2	46	4.28%
2019/03/05	2	36.80	0	0.00	36.90	2	34	5.74%
2018/12/07	0	0.00	11	34.25	34.35	-11	54	-20.16%
2018/12/05	0	0.00	2	34.45	34.45	-2	55	-3.59%
2018/12/04	0	0.00	11	34.85	34.65	-11	56	-19.34%
2018/11/29	0	0.00	6	34.25	34.15	-6	56	-10.56%
2018/11/22	0	0.00	12	33.85	33.70	-12	59	-20.22%
2018/11/21	0	0.00	4	33.80	33.70	-4	59	-6.70%
2018/11/20	0	0.00	2	33.95	33.90	-2	60	-3.28%
2018/11/12	0	0.00	13	34.10	34.00	-13	64	-20.09%
2018/09/18	1	36.60	0	0.00	36.60	1	141	0.71%
2018/09/03	2	37.10	0	0.00	36.95	2	154	1.30%
2018/08/16	0	0.00	1	36.10	36.10	-1	157	-0.64%
2018/07/04	2	39.70	0	0.00	39.70	2	144	1.38%
2018/06/11	17	40.95	0	0.00	40.90	17	191	8.90%
2018/05/09	2	40.15	0	0.00	40.05	2	203	0.98%
2018/05/04	44	40.05	0	0.00	40.15	44	198	22.15%
2018/04/19	1	41.45	0	0.00	41.35	1	199	0.50%
2018/04/17	0	0.00	3	41.50	41.35	-3	206	-1.45%
2018/04/12	0	0.00	3	41.45	41.45	-3	198	-1.51%
2018/04/11	2	41.25	4	41.38	41.45	-2	196	-1.02%
2018/03/26	3	40.00	0	0.00	40.10	3	159	1.88%
2018/03/16	0	0.00	4	41.10	40.70	-4	138	-2.89%
2018/03/15	2	39.20	5	39.50	39.65	-3	127	-2.35%
2018/03/14	3	39.40	0	0.00	39.40	3	126	2.38%
2018/01/17	0	0.00	2	39.60	39.55	-2	139	-1.43%
2018/01/16	9	39.46	7	39.41	39.30	2	134	1.48%