崇越 (5434)-新百王券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	305.00	1	306.50	301.00	0	707	0.00%
2024/11/21	0.4	302.89	0	0.00	304.50	0.4	704	0.06%
2024/11/20	0.4	305.00	0	0.00	302.50	0.4	707	0.06%
2024/11/19	0	0.00	0.3	307.50	309.00	-0.3	702	-0.05%
2024/11/18	0.5	303.00	0	0.00	304.50	0.5	700	0.07%
2024/11/15	1.5	304.53	0	0.00	306.50	1.5	709	0.21%
2024/11/14	0.4	305.74	0	0.00	308.50	0.4	711	0.05%
2024/11/04	0	303.00	1	304.00	300.00	-1	694	-0.14%
2024/10/29	0	0.00	0.1	310.00	313.00	-0.1	696	-0.01%
2024/10/24	0	0.00	0	314.50	315.00	0	699	0.00%
2024/10/22	0	0.00	3	304.00	306.50	-3	682	-0.44%
2024/10/21	0	0.00	6	297.75	300.00	-6	687	-0.87%
2024/10/18	5	294.20	5	297.00	293.00	0	690	0.00%
2024/10/17	6	292.92	0.1	295.50	292.00	5.9	692	0.86%
2024/10/16	1	294.00	1.1	295.90	293.50	-0.1	699	-0.01%
2024/10/15	1.2	297.43	3	295.00	298.50	-1.9	703	-0.26%
2024/10/14	5	292.00	1	289.00	289.00	4	699	0.57%
2024/10/09	0	284.00	0	0.00	284.00	0	702	0.00%
2024/09/26	2.1	290.41	2	289.50	287.00	0.1	757	0.01%
2024/09/25	1	286.00	2	288.00	287.00	-1	757	-0.13%
2024/09/24	3	281.66	3	283.67	287.00	0	758	0.00%
2024/09/23	0	0.00	3	284.33	285.00	-3	765	-0.39%
2024/09/20	3	282.33	3	284.67	282.00	0	774	0.00%
2024/09/19	1.2	277.03	1	279.00	279.50	0.2	787	0.02%
2024/09/18	1	280.50	0	0.00	277.00	1	825	0.12%
2024/09/16	2	281.75	3	283.83	281.50	-1	845	-0.12%
2024/09/13	3	283.33	0.1	285.50	281.50	2.9	860	0.33%
2024/09/12	1	282.90	0	0.00	286.00	1	866	0.12%
2024/09/10	2	284.50	4.9	285.28	279.00	-2.9	875	-0.33%
2024/09/06	3	278.83	0	0.00	280.00	3	887	0.34%
2024/09/04	0	0.00	1	274.00	281.50	-1	911	-0.11%
2024/09/03	2	287.25	0	0.00	284.50	2	937	0.21%
2024/08/29	0.6	278.98	1	281.00	282.00	-0.4	942	-0.04%
2024/08/28	1.3	279.81	1	278.00	280.00	0.3	948	0.03%
2024/08/27	3	275.00	3	277.17	277.00	0	968	0.00%
2024/08/26	1	276.00	0	0.00	277.50	1	973	0.10%
2024/08/23	0	0.00	2	275.50	276.50	-2	976	-0.20%
2024/08/22	2	274.25	0	0.00	273.50	2	981	0.20%
2024/08/21	0	0.00	8	278.00	279.50	-8	996	-0.80%
2024/08/19	4	279.00	4	280.00	279.50	0	1,012	0.00%
2024/08/16	4	274.00	4	275.75	276.00	0	1,018	0.00%
2024/08/15	4	269.25	4	270.25	269.00	0	1,021	0.00%
2024/08/14	1	269.00	1	270.00	268.50	0	1,060	0.00%
2024/08/12	0	0.00	2	264.50	263.00	-2	1,144	-0.17%
2024/08/09	0	0.00	1.5	264.30	260.50	-1.5	1,159	-0.13%
2024/08/08	1.4	258.18	0	0.00	257.00	1.4	1,165	0.12%
2024/08/07	0	0.00	1.3	264.23	264.00	-1.3	1,172	-0.11%
2024/08/06	1.9	248.43	4	248.50	252.50	-2.1	1,196	-0.17%
2024/08/05	0.3	241.00	0	0.00	239.00	0.3	1,188	0.02%
2024/08/02	6	267.00	4	268.63	262.50	2	1,200	0.17%
2024/08/01	6	273.17	7	274.79	274.50	-1	1,263	-0.08%
2024/07/31	8.5	266.44	8	268.50	268.50	0.5	1,277	0.04%
2024/07/30	1.6	258.15	0	0.00	262.50	1.6	1,304	0.12%
2024/07/29	4.5	264.57	1	264.00	264.00	3.5	1,314	0.27%
2024/07/26	4	261.00	4	262.00	261.50	0	1,319	0.00%
2024/07/23	9	269.22	8	270.88	269.50	1	1,324	0.08%
2024/07/22	3	265.67	3	267.00	265.00	0	1,337	0.00%
2024/07/18	2	273.00	3	278.67	279.00	-1	1,353	-0.07%
2024/07/16	4	284.50	8	286.13	284.00	-4	1,429	-0.28%
2024/07/12	5	286.40	0	0.00	284.50	5	1,607	0.31%
2024/07/11	7	291.00	17	292.56	295.00	-10	1,730	-0.58%
2024/07/10	9	284.39	7.1	285.42	287.50	1.9	1,870	0.10%
2024/07/09	1	281.50	10.9	281.47	284.50	-9.9	1,884	-0.53%
2024/07/08	1.5	272.27	3	274.00	277.50	-1.5	1,887	-0.08%
2024/07/05	4	271.75	0	0.00	271.00	4	1,900	0.21%
2024/07/04	2	272.25	2	274.50	274.50	0	1,916	0.00%
2024/07/03	1	273.00	0	0.00	272.00	1	1,956	0.05%
2024/07/02	2	276.00	1	278.50	274.50	1	1,996	0.05%
2024/07/01	0	0.00	1	278.50	278.50	-1	2,004	-0.05%
2024/06/27	1	268.50	2.1	272.26	273.50	-1.1	2,037	-0.05%
2024/06/25	0	0.00	2	266.50	268.00	-2	2,024	-0.10%
2024/06/24	4	262.50	0	0.00	262.50	4	2,014	0.20%
2024/06/21	4	276.50	0	0.00	275.50	4	1,983	0.20%
2024/06/20	0	277.50	0	0.00	279.50	0	1,965	0.00%
2024/06/19	0	279.50	0	0.00	278.00	0	1,965	0.00%
2024/06/18	0	276.00	1	277.50	280.00	-1	1,984	-0.05%
2024/06/17	8	278.69	0	0.00	276.50	8	1,981	0.40%
2024/06/14	4	283.13	0	0.00	284.50	4	1,988	0.20%
2024/06/12	6	274.00	7	278.36	280.50	-1	1,983	-0.05%
2024/06/11	3	271.33	6	275.50	276.00	-3	1,983	-0.15%
2024/06/07	7	273.21	23	273.41	273.50	-16	1,986	-0.81%
2024/06/05	12	267.58	13	269.27	268.50	-1	1,955	-0.05%
2024/06/04	2	265.00	0	0.00	265.50	2	1,973	0.10%
2024/05/31	2	265.50	2	262.00	262.00	0	1,993	0.00%
2024/05/30	1	266.00	1	269.00	268.00	0	1,981	0.00%
2024/05/29	1	267.00	3	268.00	267.50	-2	1,985	-0.10%
2024/05/28	1	265.00	4	267.13	266.00	-3	1,996	-0.15%
2024/05/27	6	266.83	0	0.00	264.50	6	1,992	0.30%
2024/05/24	1	264.00	8	268.81	271.00	-7	1,975	-0.36%
2024/05/23	4.1	266.72	1	268.00	265.50	3.1	1,967	0.16%
2024/05/22	10	268.80	8	269.75	270.00	2	1,960	0.10%
2024/05/21	0	0.00	1	268.50	268.00	-1	1,944	-0.05%
2024/05/20	4	269.25	1	272.00	266.00	3	1,942	0.15%
2024/05/17	2	269.25	2	269.75	271.00	0	1,910	0.00%
2024/05/16	0	0.00	1	267.00	263.50	-1	1,864	-0.05%
2024/05/13	0.2	258.00	0	0.00	260.00	0.2	1,833	0.01%
2024/05/09	0.2	258.50	0	0.00	257.00	0.2	1,801	0.01%
2024/05/08	0.2	259.50	0	0.00	262.00	0.2	1,787	0.01%
2024/05/07	1	263.00	0.4	264.50	263.00	0.6	1,764	0.03%
2024/05/06	1.1	250.13	0	0.00	251.00	1.1	1,696	0.06%
2024/04/29	0	253.00	0	0.00	253.00	0	1,607	0.00%
2024/04/26	0	249.00	3	249.33	250.50	-3	1,594	-0.19%
2024/04/25	0	250.00	0	0.00	248.00	0	1,570	0.00%
2024/04/24	2	254.25	5.2	256.11	253.50	-3.2	1,555	-0.20%
2024/04/23	3	253.00	2.5	256.70	251.50	0.5	1,532	0.03%
2024/04/22	4	253.50	1	253.00	249.50	3	1,492	0.20%
2024/04/19	9	262.28	9.5	262.58	258.00	-0.5	1,434	-0.03%
2024/04/18	2	257.75	3.6	257.97	260.00	-1.6	1,292	-0.12%
2024/04/17	7	266.33	7	267.93	265.00	0	1,232	0.00%
2024/04/16	7	256.57	8.3	254.96	251.50	-1.3	1,095	-0.12%
2024/04/15	1	249.50	2.2	251.05	248.00	-1.2	935	-0.13%
2024/04/12	4	248.00	2	249.00	248.50	2	910	0.22%
2024/04/11	0	0.00	0.1	244.50	242.00	-0.1	886	-0.01%
2024/04/10	0	246.00	0	0.00	244.50	0	866	0.00%
2024/04/09	1	258.00	1.1	253.39	252.00	-0.1	843	-0.01%
2024/04/08	1	252.00	1	252.00	254.50	0	793	0.00%
2024/04/02	1	232.00	1	235.50	236.00	0	714	0.00%
2024/03/28	0.4	218.44	0	0.00	218.50	0.4	657	0.06%
2024/03/27	0	217.00	0	0.00	218.50	0	647	0.00%
2024/03/22	0	217.50	0	0.00	216.50	0	624	0.00%
2024/03/21	0.2	218.50	1	213.00	219.00	-0.8	608	-0.14%
2024/03/20	0	212.00	0	0.00	210.00	0	579	0.00%
2024/03/18	0	0.00	0	210.50	210.50	0	557	0.00%
2024/03/15	0	211.50	2.7	211.37	210.00	-2.7	550	-0.49%
2024/03/14	0.1	206.54	0	0.00	207.50	0.1	532	0.01%
2024/03/13	0.2	213.76	0	0.00	211.00	0.2	514	0.04%
2024/03/12	0.4	211.41	0	0.00	211.00	0.4	499	0.08%
2024/03/08	3	212.33	4	211.75	211.00	-1	481	-0.21%
2024/03/07	3	208.33	21	209.45	208.50	-18	450	-3.99%
2024/03/06	0.3	201.29	0	0.00	201.50	0.3	424	0.06%
2024/02/29	0.1	194.92	0	0.00	194.50	0.1	386	0.03%
2024/02/21	0.2	192.45	0	0.00	193.00	0.2	384	0.06%
2024/02/05	0	0.00	1	192.00	193.00	-1	355	-0.28%
2024/02/01	1	188.50	0	0.00	191.50	1	352	0.28%
2024/01/31	0	187.50	0	0.00	187.50	0	351	0.00%
2024/01/30	0	0.00	1	189.00	189.50	-1	350	-0.29%
2024/01/23	0	0.00	1	185.00	186.00	-1	363	-0.28%
2024/01/19	0	182.00	0	0.00	183.00	0	364	0.01%
2024/01/18	2	179.70	1	180.00	180.00	1	364	0.27%
2024/01/17	16.3	182.41	2	181.25	181.50	14.3	362	3.94%
2024/01/16	0	0.00	1	184.50	184.50	-1	353	-0.28%
2024/01/15	0	0.00	1	184.50	184.50	-1	347	-0.29%
2024/01/12	10	183.00	0	0.00	183.00	10	347	2.88%
2024/01/11	0.1	181.50	1	182.50	182.50	-1	346	-0.27%
2024/01/05	0.1	181.50	3	182.00	182.50	-2.9	352	-0.83%
2024/01/04	0	0.00	1	180.50	181.50	-1	354	-0.28%
2024/01/03	0	182.50	0	0.00	181.50	0	360	0.00%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	362	0.03%
2023/12/28	2.1	181.53	0	0.00	182.00	2.1	393	0.54%
2023/12/26	1	181.51	1	182.50	182.50	0	398	0.01%
2023/12/25	0	181.50	0	0.00	182.50	0	398	0.00%
2023/12/19	0	182.00	1	182.00	183.00	-1	396	-0.25%
2023/12/15	0	0.00	20.1	184.64	183.50	-20.1	400	-5.01%
2023/12/14	0	0.00	1	184.50	185.00	-1	398	-0.25%
2023/12/11	0.1	181.50	0	0.00	182.50	0.1	393	0.03%
2023/12/08	0.1	182.00	0	0.00	182.00	0.1	392	0.02%
2023/12/07	0.1	181.50	0	0.00	181.50	0.1	389	0.02%
2023/12/05	0.1	182.00	0	0.00	183.00	0.1	389	0.02%
2023/12/01	1	184.00	1	184.50	184.00	0	391	0.00%
2023/11/30	1	184.00	0	0.00	183.00	1	390	0.26%
2023/11/29	0	0.00	1	185.50	185.00	-1	383	-0.26%
2023/11/28	1.1	183.82	1	184.50	184.00	0.1	382	0.03%
2023/11/27	0	183.23	0	0.00	182.00	0	385	0.01%
2023/11/22	2	185.50	0	0.00	185.00	2	388	0.51%
2023/11/17	7	183.93	0	0.00	184.50	7	377	1.85%
2023/11/16	5	184.00	0	182.50	184.50	5	379	1.31%
2023/11/15	1.9	179.87	1	181.00	182.00	0.9	377	0.25%
2023/11/14	1.2	179.50	0	0.00	179.50	1.2	383	0.32%
2023/11/13	1.1	179.50	1	180.00	180.00	0.1	389	0.02%
2023/11/09	0	180.00	0	0.00	181.00	0	398	0.00%
2023/11/08	0	0.00	1	181.00	181.00	-1	404	-0.25%
2023/11/06	0.2	176.00	0	0.00	178.50	0.2	396	0.06%
2023/11/03	0	0.00	0.3	174.00	174.00	-0.3	386	-0.09%
2023/11/02	1.3	170.51	0	0.00	171.00	1.3	382	0.35%
2023/11/01	0.1	169.00	0	0.00	169.50	0.1	378	0.02%
2023/10/30	0.2	168.63	0	0.00	170.00	0.2	381	0.06%
2023/10/27	0	0.00	2	166.75	167.00	-2	388	-0.52%
2023/10/24	0.1	168.46	0	0.00	168.00	0.1	389	0.02%
2023/10/23	0	0.00	6	169.50	169.00	-6	389	-1.54%
2023/10/17	3	167.50	0	0.00	167.00	3	406	0.74%
2023/10/16	1	167.50	0	0.00	168.00	1	414	0.24%
2023/10/12	9	167.83	0	0.00	168.50	9	421	2.13%
2023/10/11	0.1	166.50	3	166.67	167.50	-2.9	425	-0.68%
2023/10/06	1.3	166.78	0	0.00	168.00	1.3	418	0.30%
2023/10/05	0.2	168.50	0	0.00	168.50	0.2	416	0.04%
2023/10/04	1	164.49	0	0.00	163.50	1	414	0.25%
2023/10/03	1.1	169.45	0.5	172.50	169.00	0.6	389	0.15%
2023/09/28	0.1	169.00	0	0.00	169.50	0.1	398	0.03%
2023/09/27	0.1	168.50	0	0.00	168.00	0.1	401	0.03%
2023/09/25	0.3	170.36	0	0.00	169.50	0.3	407	0.08%
2023/09/20	4	171.38	0	0.00	171.00	4	424	0.94%
2023/09/15	0	0.00	0.3	175.50	174.00	-0.3	435	-0.07%
2023/09/13	0	0.00	1	174.00	173.50	-1	436	-0.23%
2023/09/12	0.3	172.50	1	173.00	173.50	-0.7	441	-0.16%
2023/09/08	1	174.00	0	0.00	173.00	1	451	0.22%
2023/09/07	0.1	174.00	0	0.00	175.50	0.1	454	0.02%
2023/09/06	0.5	174.00	0	0.00	174.00	0.5	456	0.11%
2023/09/04	0.3	174.50	0	0.00	175.00	0.3	487	0.07%
2023/09/01	4	172.88	0	0.00	173.00	4	503	0.79%
2023/08/31	2	173.00	1.3	174.50	173.00	0.7	510	0.13%
2023/08/30	0.1	173.00	0.7	172.50	171.50	-0.6	512	-0.11%
2023/08/28	0.4	168.50	0	0.00	167.50	0.4	519	0.08%
2023/08/23	2	165.51	3	166.50	166.50	-1	545	-0.18%
2023/08/22	1	165.00	2	166.25	166.50	-1	544	-0.18%
2023/08/21	1	168.00	0	0.00	167.00	1	537	0.19%
2023/08/18	0	0.00	0	170.50	169.50	0	533	0.00%
2023/08/17	0.5	169.97	0	0.00	169.50	0.5	521	0.10%
2023/08/15	1.1	168.05	2	170.25	168.50	-0.9	506	-0.19%
2023/08/14	1.2	171.28	0	0.00	169.50	1.2	504	0.24%
2023/08/11	0.3	175.89	0	0.00	175.50	0.3	491	0.06%
2023/08/09	0.8	177.40	0	0.00	176.50	0.8	492	0.15%
2023/08/08	0.1	178.50	0	0.00	177.00	0.1	490	0.01%
2023/08/07	0	179.00	0	0.00	178.00	0	489	0.01%
2023/08/04	0.3	177.88	0.5	180.00	178.00	-0.2	489	-0.03%
2023/08/02	4.3	177.61	0	0.00	176.50	4.3	486	0.89%
2023/08/01	2.5	176.83	2	178.03	177.50	0.5	478	0.10%
2023/07/31	1	181.50	1	183.50	179.50	0	467	0.00%
2023/07/28	1	182.50	0	0.00	183.00	1	460	0.21%
2023/07/27	0.3	182.00	0	0.00	182.00	0.3	459	0.06%
2023/07/26	0.7	182.43	0	0.00	181.00	0.7	461	0.15%
2023/07/25	1.3	182.35	0	0.00	181.50	1.3	462	0.28%
2023/07/24	0.4	182.98	1	183.50	183.50	-0.6	467	-0.13%
2023/07/21	0.7	182.63	0	0.00	182.50	0.7	471	0.16%
2023/07/20	0.5	183.48	0	0.00	184.00	0.5	480	0.10%
2023/07/18	1.7	182.73	2	183.50	183.50	-0.3	491	-0.07%
2023/07/17	1	184.00	1	186.00	182.50	0	492	0.00%
2023/07/14	0.1	183.50	0	0.00	183.00	0.1	495	0.02%
2023/07/11	0	0.00	1	178.50	179.00	-1	492	-0.20%
2023/07/10	0.2	176.62	0	0.00	176.50	0.2	492	0.05%
2023/07/07	0	0.00	0	177.00	175.50	0	494	0.00%
2023/07/06	1.1	179.59	1	180.50	179.00	0.1	488	0.02%
2023/07/05	2	180.25	0	0.00	180.50	2	482	0.41%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/30	0	0.00	1	182.50	182.50	-1	475	-0.21%
2023/06/29	0.1	181.50	0	0.00	181.50	0.1	472	0.02%
2023/06/28	0	183.50	0	0.00	182.00	0	469	0.00%
2023/06/27	1	183.50	1	186.00	183.50	0	465	0.00%
2023/06/26	1	182.50	1	183.00	182.00	0	459	0.00%
2023/06/21	0	0.00	0.4	185.50	185.00	-0.4	452	-0.09%
2023/06/19	0	0.00	1	187.50	187.50	-1	452	-0.22%
2023/06/16	3	189.33	0	0.00	187.50	3	456	0.66%
2023/06/15	0	0.00	1	189.50	191.00	-1	451	-0.22%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/13	1	190.50	1	191.00	190.00	0	452	0.00%
2023/06/12	0	0.00	1	186.50	186.00	-1	452	-0.22%
2023/06/08	1	187.57	2	187.50	187.50	-1	464	-0.21%
2023/06/07	2	201.00	0	0.00	201.00	2	446	0.45%
2023/06/05	0	0.00	0	200.00	197.00	0	425	0.00%
2023/06/01	0	197.50	2	198.50	201.00	-2	441	-0.45%
2023/05/30	1	202.00	0	0.00	201.50	1	428	0.23%
2023/05/26	0	0.00	0	194.50	193.50	0	411	0.00%
2023/05/22	0	190.00	0	0.00	189.50	0	426	0.00%
2023/05/17	0	0.00	0	191.00	189.50	0	432	0.00%
2023/05/16	0	188.00	1	188.50	189.00	-1	431	-0.23%
2023/05/11	0	186.50	0.1	187.50	185.00	-0.1	438	-0.02%
2023/05/04	0	185.64	0.5	188.50	187.50	-0.5	463	-0.10%
2023/05/03	0	0.00	0.3	187.17	185.00	-0.3	467	-0.06%
2023/05/02	1	185.50	2.3	186.63	186.50	-1.3	468	-0.28%
2023/04/28	0	0.00	0.5	187.60	186.50	-0.5	474	-0.10%
2023/04/27	2	186.00	2	187.00	185.50	0	472	0.00%
2023/04/26	4.1	184.51	5	185.00	185.50	-1	465	-0.20%
2023/04/25	5	186.40	1	188.50	184.00	4	453	0.89%
2023/04/24	0.1	188.03	1	188.00	189.50	-0.9	436	-0.22%
2023/04/21	2.1	187.05	2	188.48	186.00	0.1	421	0.02%
2023/04/20	3	186.50	3	187.17	185.00	0	410	0.00%
2023/04/19	3	189.67	2	190.75	189.00	1	400	0.25%
2023/04/18	1	189.50	1	191.50	192.00	0	393	0.00%
2023/04/14	0.1	192.00	0	0.00	192.00	0.1	387	0.01%
2023/04/13	1.3	189.61	1	191.00	191.50	0.3	387	0.08%
2023/04/07	0	191.00	0	0.00	189.50	0	384	0.00%
2023/03/31	0	191.00	1	191.00	189.00	-1	381	-0.26%
2023/03/29	1	189.50	0	0.00	190.00	1	374	0.27%
2023/03/23	0	189.00	0	0.00	188.50	0	388	0.00%
2023/03/20	0	186.50	0	0.00	186.00	0	384	0.00%
2023/03/17	0.1	184.84	0.3	186.00	184.50	-0.2	383	-0.06%
2023/03/16	0.1	183.21	1	184.03	181.00	-1	378	-0.25%
2023/03/15	0	0.00	0.8	187.39	184.00	-0.8	377	-0.22%
2023/03/14	0.3	187.27	0	0.00	185.50	0.3	378	0.07%
2023/03/13	1.5	190.20	1.5	192.28	193.00	0	364	0.01%
2023/03/10	2.7	192.02	2	192.00	193.50	0.7	360	0.20%
2023/03/09	0	0.00	1	194.63	195.00	-1	358	-0.26%
2023/03/08	1.9	193.82	0	0.00	194.00	1.9	362	0.53%
2023/03/07	4.6	194.51	3.9	195.20	195.50	0.7	356	0.20%
2023/03/06	1	192.00	0	0.00	195.00	1	343	0.29%
2023/03/03	0	0.00	1	188.00	188.00	-1	328	-0.30%
2023/03/02	0	185.00	1.5	183.79	185.00	-1.5	323	-0.45%
2023/03/01	0.3	180.69	0	0.00	183.00	0.3	324	0.10%
2023/02/24	0	0.00	1	182.50	180.50	-1	322	-0.31%
2023/02/23	1.2	181.45	0	181.00	181.50	1.2	318	0.37%
2023/02/22	1.8	175.24	0	0.00	177.50	1.8	310	0.58%
2023/02/20	0.1	175.60	0	0.00	176.50	0.1	311	0.02%
2023/02/17	0.5	173.81	0.3	173.00	174.50	0.2	308	0.06%
2023/02/14	0	0.00	1	172.10	171.50	-1	304	-0.34%
2023/02/13	0	0.00	0.7	171.72	171.50	-0.7	306	-0.24%
2023/02/10	0.1	171.50	0	0.00	171.50	0.1	305	0.03%
2023/02/09	0.1	170.00	0	0.00	169.50	0.1	299	0.04%
2023/02/08	1	169.50	0.4	169.50	170.00	0.6	299	0.20%
2023/02/07	0.1	168.00	1	167.00	168.50	-0.9	297	-0.30%
2023/02/06	1.5	165.60	0	0.00	165.50	1.5	296	0.50%
2023/02/02	0.1	167.84	0	0.00	168.00	0.1	286	0.03%
2023/01/30	0.3	168.16	0	0.00	169.00	0.3	285	0.11%
2023/01/12	0	0.00	0.2	166.00	165.00	-0.2	303	-0.08%
2023/01/10	0	0.00	0.5	165.73	165.00	-0.5	308	-0.15%
2023/01/06	1	162.52	1	163.00	163.00	0	314	0.01%
2023/01/05	0.1	163.91	0	0.00	163.00	0.1	321	0.02%
2023/01/03	0.3	163.90	0.2	166.00	163.50	0.1	333	0.04%
2022/12/30	0.1	164.00	0.4	165.50	164.00	-0.3	333	-0.08%
2022/12/29	0.2	159.88	0	0.00	163.50	0.2	331	0.06%
2022/12/28	0.1	163.50	0	0.00	161.00	0.1	330	0.03%
2022/12/27	0.5	166.00	0	0.00	166.00	0.5	331	0.14%
2022/12/23	0.8	165.83	0.8	168.00	167.50	0	339	0.01%
2022/12/22	0	167.00	0	0.00	166.00	0	349	0.01%
2022/12/21	0.2	166.50	0	0.00	166.00	0.2	358	0.06%
2022/12/20	0.2	166.93	0.1	168.09	163.50	0.1	361	0.03%
2022/12/19	0.8	166.94	0	0.00	169.00	0.8	359	0.22%
2022/12/14	0.1	168.50	0	0.00	169.00	0.1	348	0.01%
2022/12/13	0.5	167.34	0	0.00	168.50	0.5	349	0.15%
2022/12/12	0.1	167.50	0	0.00	169.00	0.1	348	0.02%
2022/12/08	0.2	167.50	0	0.00	169.00	0.2	361	0.04%
2022/12/07	0	168.50	0	0.00	169.50	0	363	0.00%
2022/12/06	0	0.00	0.1	172.00	172.50	-0.1	360	-0.04%
2022/11/21	0.1	164.50	0	0.00	164.50	0.1	356	0.03%
2022/11/11	0.2	159.00	0	0.00	160.00	0.2	349	0.06%
2022/11/09	0	0.00	0	159.50	158.50	0	346	-0.01%
2022/11/03	0	0.00	1	151.00	154.00	-1	352	-0.28%
2022/10/31	0	0.00	0.3	149.50	149.50	-0.3	354	-0.08%
2022/10/26	0.2	145.19	0	0.00	145.00	0.2	347	0.07%
2022/10/25	0.1	146.00	0	0.00	145.00	0.1	353	0.03%
2022/10/20	0.6	146.64	0.6	150.00	150.50	0	354	0.00%
2022/10/19	0.6	149.73	0	0.00	150.00	0.6	343	0.16%
2022/10/18	1	150.46	0	0.00	149.00	1	341	0.30%
2022/10/17	0.5	146.50	0.5	148.50	149.50	0	340	0.00%
2022/10/14	0	0.00	0.3	152.00	151.00	-0.3	341	-0.10%
2022/10/13	0.6	149.69	0.3	151.05	149.00	0.3	343	0.09%
2022/10/12	0.6	149.50	0	153.00	152.00	0.5	338	0.15%
2022/10/11	1.7	151.00	0	0.00	152.00	1.7	334	0.49%
2022/10/06	0	0.00	0.4	159.00	160.00	-0.4	341	-0.11%
2022/10/05	0	0.00	0.5	158.42	158.50	-0.5	345	-0.15%
2022/10/03	1.2	153.57	0	0.00	154.50	1.2	346	0.33%
2022/09/29	0	0.00	1.2	157.04	157.50	-1.2	350	-0.33%
2022/09/28	1.4	153.36	0	0.00	154.50	1.4	348	0.40%
2022/09/27	0	0.00	1	157.75	158.00	-1	347	-0.29%
2022/09/26	0.1	162.00	0	0.00	158.00	0.1	349	0.02%
2022/09/22	0.1	166.00	0	0.00	168.50	0.1	359	0.03%
2022/09/21	0.1	168.00	0	0.00	166.00	0.1	359	0.02%
2022/09/20	0	169.00	0	0.00	168.50	0	365	0.01%
2022/09/19	0.1	168.00	3	170.50	167.00	-2.9	379	-0.75%
2022/09/16	3.1	170.11	1.3	169.04	170.50	1.8	383	0.47%
2022/09/15	3	168.67	4	168.75	169.00	-1	384	-0.26%
2022/09/14	0	0.00	1	163.50	164.50	-1	379	-0.26%
2022/09/12	0.1	165.00	0	0.00	164.50	0.1	387	0.03%
2022/09/08	0.2	160.75	1	164.50	164.50	-0.8	390	-0.20%
2022/09/06	0.5	158.28	0	0.00	159.00	0.5	390	0.13%
2022/09/05	0.1	159.00	0	0.00	160.00	0.1	390	0.03%
2022/09/02	0.1	161.00	0	0.00	162.00	0.1	393	0.03%
2022/09/01	0.2	162.00	1	161.50	162.50	-0.8	396	-0.20%
2022/08/29	0.1	160.68	0	0.00	161.00	0.1	424	0.03%
2022/08/26	0.2	164.50	0	0.00	164.50	0.2	425	0.06%
2022/08/24	0.1	162.00	0	0.00	161.00	0.1	425	0.02%
2022/08/19	1	165.00	0	0.00	165.00	1	431	0.23%
2022/08/18	0	0.00	1	165.00	165.50	-1	432	-0.23%
2022/08/15	1	163.00	0	0.00	165.00	1	427	0.23%
2022/08/10	0.1	160.50	0	0.00	160.50	0.1	414	0.01%
2022/08/04	0.2	154.00	0	0.00	154.00	0.2	420	0.05%
2022/07/19	0.4	141.50	0	0.00	142.00	0.4	411	0.10%
2022/07/14	0.4	136.90	0	140.00	138.50	0.4	402	0.09%
2022/07/13	0.1	135.57	0	0.00	137.00	0.1	401	0.03%
2022/07/12	0.1	134.73	0	0.00	135.00	0.1	403	0.03%
2022/07/11	0	136.00	0	0.00	137.00	0	408	0.01%
2022/07/07	0.1	133.56	0	138.00	134.00	0.1	423	0.02%
2022/07/06	0.1	132.12	0	0.00	131.00	0.1	425	0.03%
2022/07/05	0	132.00	0	0.00	136.50	0	419	0.00%
2022/06/30	0.1	139.00	0	0.00	138.00	0.1	412	0.02%
2022/06/29	0.5	141.74	0	0.00	142.00	0.5	402	0.12%
2022/06/27	0.2	145.00	0	0.00	145.00	0.2	400	0.04%
2022/06/23	0.1	149.50	0	0.00	146.50	0.1	384	0.03%
2022/06/22	0	150.50	0	0.00	150.00	0	378	0.01%
2022/06/10	1	163.50	0	0.00	163.50	1	359	0.28%
2022/06/09	1	159.50	0	0.00	161.00	1	357	0.28%
2022/06/06	1.1	166.50	1	167.00	167.00	0.1	333	0.03%
2022/05/25	0	164.50	0	0.00	163.00	0	338	0.01%
2022/05/23	0	0.00	0.1	166.00	164.50	-0.1	349	-0.02%
2022/05/09	0	164.00	0	0.00	163.00	0	414	0.01%
2022/05/06	0	168.00	0	0.00	168.00	0	417	0.01%
2022/04/28	0	0.00	1	166.00	166.00	-1	450	-0.22%
2022/04/27	1	164.50	1	165.01	164.00	0	454	0.00%
2022/04/18	1	172.50	1	173.00	173.00	0	524	0.00%
2022/04/14	1	181.00	0	0.00	178.00	1	532	0.19%
2022/04/08	0	0.00	1	173.00	173.00	-1	602	-0.17%
2022/03/10	1	170.50	1	171.00	171.00	0	643	0.00%
2022/03/08	1	167.00	0	0.00	167.00	1	634	0.16%
2022/02/17	0	0.00	2	176.75	177.00	-2	623	-0.32%
2022/02/16	1	175.00	0	0.00	175.00	1	619	0.16%
2022/02/07	1	165.50	1	167.50	168.00	0	583	0.00%
2022/01/25	1	163.50	1	164.50	165.00	0	574	0.00%
2022/01/07	0	0.00	1	168.50	167.00	-1	461	-0.22%
2022/01/06	0	0.00	3	170.00	171.00	-3	446	-0.67%
2022/01/05	2	166.75	1	168.00	168.00	1	420	0.24%
2022/01/04	1	166.01	0	0.00	168.00	1	398	0.25%
2021/12/28	3	157.33	0	0.00	156.50	3	349	0.86%
2021/12/16	0	0.00	1	148.50	148.50	-1	322	-0.31%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/11/25	61	145.92	61	146.42	147.50	0	510	0.00%
2021/10/21	1	139.50	1	140.50	138.00	0	520	0.00%
2021/10/01	30	132.50	32	133.20	135.00	-2	585	-0.34%
2021/09/14	6	140.67	6	141.00	144.00	0	639	0.00%
2021/09/10	3	141.00	3	141.50	141.00	0	632	0.00%
2021/09/09	2	138.00	2	139.50	141.00	0	634	0.00%
2021/09/07	1	139.50	0	0.00	142.00	1	613	0.16%
2021/09/06	1	142.00	1	145.50	143.00	0	580	0.00%
2021/08/16	0	129.50	0	0.00	129.50	0	689	0.00%
2021/08/12	1	131.00	1	131.50	131.00	0	693	0.00%
2021/07/30	0	130.00	0	0.00	129.50	0	817	0.00%
2021/07/29	1	130.50	1	131.00	130.50	0	819	0.00%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/22	1	130.50	0	0.00	130.00	1	841	0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/15	1	130.00	0	0.00	129.50	1	854	0.12%
2021/07/13	0	127.50	0	0.00	127.00	0	850	0.00%
2021/07/12	0	128.00	0	0.00	127.00	0	850	0.00%
2021/07/09	0	128.50	0	0.00	127.00	0	856	0.00%
2021/07/07	0.4	129.50	0	0.00	129.50	0.4	877	0.05%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/25	1	124.00	2	124.25	124.50	-1	945	-0.11%
2021/06/21	0	121.00	0	0.00	121.00	0	963	0.01%
2021/06/18	1	122.00	0.5	123.00	121.00	0.5	977	0.05%
2021/06/17	0	123.00	0	0.00	123.00	0	1,007	0.00%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/11	0.1	124.50	0	0.00	123.50	0.1	1,103	0.00%
2021/06/10	0	0.00	1.1	123.56	123.50	-1.1	1,108	-0.10%
2021/06/09	2	122.00	0	0.00	122.50	2	1,115	0.18%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.00	1	124.50	125.00	0	1,101	0.00%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	1	134.00	0	0.00	134.00	1	1,056	0.09%
2021/05/21	0	0.00	1	128.00	128.00	-1	1,009	-0.10%
2021/05/20	2	128.00	1	128.50	127.50	1	1,016	0.10%
2021/05/19	0	0.00	2	129.25	129.00	-2	1,031	-0.19%
2021/05/18	0	0.00	3	128.00	128.50	-3	1,036	-0.29%
2021/05/17	2	120.00	2	125.25	125.00	0	1,034	0.00%
2021/05/14	1	125.00	2	127.75	125.00	-1	1,014	-0.10%
2021/05/13	0	0.00	1	126.00	124.00	-1	1,004	-0.10%
2021/05/12	1	120.00	2	127.00	124.00	-1	986	-0.10%
2021/05/11	3	128.50	0	0.00	129.00	3	974	0.31%
2021/05/10	1	134.50	0	0.00	133.00	1	953	0.10%
2021/05/06	2	133.50	1	134.00	133.50	1	957	0.10%
2021/05/04	0	0.00	3	134.83	135.00	-3	962	-0.31%
2021/05/03	2	135.00	0	0.00	133.50	2	972	0.21%
2021/04/29	2	137.25	0	0.00	136.50	2	1,005	0.20%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	1	136.00	137.00	-1	1,010	-0.10%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/14	1	134.00	0	0.00	135.00	1	1,001	0.10%
2021/04/13	0	0.00	1	135.00	135.00	-1	998	-0.10%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/03/31	1	135.50	0	0.00	136.50	1	906	0.11%
2021/03/22	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/03/19	1	130.50	2	130.75	131.00	-1	797	-0.13%
2021/03/17	2	128.50	0	0.00	128.00	2	767	0.26%
2021/03/15	0	0.00	4	122.38	124.00	-4	716	-0.56%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	3	120.00	1	122.00	121.00	2	703	0.28%
2021/03/03	2	120.00	1	122.00	122.00	1	695	0.14%
2021/03/02	0	0.00	1	122.50	121.00	-1	691	-0.14%
2021/02/26	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/17	0	0.00	3	121.50	120.50	-3	721	-0.42%
2021/01/29	2	119.50	0	0.00	118.50	2	760	0.26%
2021/01/27	1	122.50	0	0.00	123.00	1	768	0.13%
2021/01/22	0.1	125.00	1.1	122.63	126.00	-1	753	-0.13%
2021/01/21	0	0.00	1	120.50	121.00	-1	704	-0.14%
2021/01/20	2	120.50	1	120.72	119.50	1	702	0.14%
2021/01/19	2	122.75	1	123.50	122.00	1	694	0.14%
2021/01/13	0	0.00	9	119.50	120.50	-9	685	-1.31%
2021/01/12	10	118.50	1	119.00	118.50	9	685	1.31%
2021/01/06	0	121.50	0	0.00	120.50	0	673	0.00%
2021/01/05	0	119.50	0	0.00	119.00	0	663	0.00%
2020/12/23	1.1	117.56	1	118.00	118.00	0.1	672	0.01%
2020/12/22	0.1	119.00	0	0.00	118.50	0.1	677	0.02%
2020/12/21	0.1	119.19	0	0.00	119.00	0.1	684	0.01%
2020/12/17	0.2	119.77	0	0.00	119.50	0.2	686	0.03%
2020/12/15	0	0.00	1	120.50	120.00	-1	688	-0.15%
2020/12/14	0	0.00	1	121.00	121.00	-1	687	-0.15%
2020/12/11	2.2	120.05	1	120.50	120.00	1.2	693	0.17%
2020/12/09	1	122.50	1	123.50	122.50	0	679	0.00%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/07	1	123.50	2	123.50	123.50	-1	669	-0.15%
2020/12/03	0	0.00	1	122.50	121.50	-1	667	-0.15%
2020/12/02	1	121.50	0	0.00	122.50	1	669	0.15%
2020/11/30	2	122.00	3	122.17	121.50	-1	672	-0.15%
2020/11/26	1.1	121.97	1	122.50	122.50	0.1	672	0.01%
2020/11/25	1	122.00	0	0.00	121.50	1	676	0.15%
2020/11/24	10	122.50	10	123.00	123.00	0	673	0.00%
2020/11/23	0	0.00	1	123.00	123.00	-1	670	-0.15%
2020/11/20	0.1	121.50	0	0.00	121.50	0.1	664	0.01%
2020/11/18	0.1	121.50	0	0.00	121.50	0.1	662	0.02%
2020/11/17	11	121.55	10	122.00	121.50	1	660	0.15%
2020/11/16	21.5	120.57	21	121.29	123.50	0.5	674	0.07%
2020/11/13	0	0.00	4	124.38	124.00	-4	663	-0.60%
2020/11/09	2	123.25	1	122.00	122.50	1	632	0.16%
2020/11/05	1	119.00	1	119.00	118.50	0	632	0.00%
2020/11/04	2	116.50	2	117.00	117.00	0	624	0.00%
2020/11/02	1	113.00	1	113.00	113.00	0	655	0.00%
2020/10/29	1	114.00	1	114.50	115.00	0	692	0.00%
2020/10/28	1	114.00	1	114.50	115.00	0	711	0.00%
2020/10/23	1	114.50	1	114.50	114.50	0	730	0.00%
2020/10/22	2	114.00	1	117.00	117.00	1	781	0.13%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/10/19	0	0.00	1	116.50	116.50	-1	839	-0.12%
2020/10/14	0	0.00	1	116.50	117.00	-1	864	-0.12%
2020/10/12	0	0.00	1	112.50	113.00	-1	876	-0.11%
2020/10/07	0	0.00	0.2	115.00	115.50	-0.2	884	-0.02%
2020/10/05	2	114.50	0	0.00	115.00	2	965	0.21%
2020/09/24	0.2	112.00	1	111.50	112.00	-0.8	1,104	-0.07%
2020/09/23	1	113.50	3	113.17	114.00	-2	1,104	-0.18%
2020/09/22	10	114.00	11	114.50	115.00	-1	1,116	-0.09%
2020/09/21	3	114.67	2	114.50	114.50	1	1,115	0.09%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/08	3	116.50	0	0.00	115.00	3	1,165	0.26%
2020/09/07	0	0.00	1	116.50	116.50	-1	1,168	-0.09%
2020/09/04	2	118.50	0	0.00	118.50	2	1,178	0.17%
2020/09/03	1	120.00	0	0.00	119.00	1	1,185	0.08%
2020/08/31	0.3	119.50	0	0.00	120.00	0.3	1,202	0.02%
2020/08/28	1	120.50	1	121.00	120.50	0	1,204	0.00%
2020/08/25	2	123.25	0	0.00	122.50	2	1,228	0.16%
2020/08/20	0	0.00	3	120.00	120.50	-3	1,236	-0.24%
2020/08/19	4	124.63	4	124.25	123.50	0	1,222	0.00%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/17	1	122.50	2	123.75	123.50	-1	1,218	-0.08%
2020/08/14	1	121.00	1	122.00	123.00	0	1,246	0.00%
2020/08/13	0	0.00	1	121.50	120.00	-1	1,238	-0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	2	122.00	122.00	-2	1,231	-0.16%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	6	127.00	5	127.00	127.00	1	1,221	0.08%
2020/08/05	1	124.00	4	122.13	124.00	-3	1,184	-0.25%
2020/08/04	1	118.50	0	0.00	119.00	1	1,163	0.09%
2020/08/03	0	0.00	1	119.50	118.50	-1	1,209	-0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	2	117.00	117.50	-2	1,192	-0.17%
2020/07/28	36	121.78	36	122.18	116.50	0	1,192	0.00%
2020/07/27	21	116.02	25	117.24	118.50	-4	1,152	-0.35%
2020/07/24	0	0.00	1	116.50	114.00	-1	1,120	-0.09%
2020/07/23	2	115.50	1	117.00	116.00	1	1,113	0.09%
2020/07/22	1	115.00	1	114.00	115.50	0	1,111	0.00%
2020/07/21	2	112.50	2	112.50	112.50	0	1,100	0.00%
2020/07/16	2	113.00	0	0.00	113.00	2	1,098	0.18%
2020/07/13	3	112.50	0	0.00	113.00	3	1,086	0.28%
2020/07/09	0	0.00	2	120.50	122.00	-2	1,026	-0.19%
2020/07/07	2	117.50	0	0.00	117.00	2	955	0.21%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/02	4	112.38	6	112.92	113.50	-2	928	-0.22%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/23	6	109.33	6	109.00	108.00	0	953	0.00%
2020/06/19	5	108.50	5	108.50	107.50	0	983	0.00%
2020/06/16	5	106.50	6	107.00	107.50	-1	1,007	-0.10%
2020/06/15	37	106.00	38	106.50	105.50	-1	1,039	-0.10%
2020/06/12	2	104.25	0	0.00	106.00	2	1,049	0.19%
2020/06/09	2	110.00	18	109.19	110.50	-16	1,068	-1.50%
2020/06/08	2	108.25	2	108.75	108.00	0	1,085	0.00%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/03	19	108.34	1	108.00	108.00	18	1,104	1.63%
2020/06/02	0	0.00	12	107.04	107.50	-12	1,092	-1.10%
2020/06/01	1	106.00	2	105.75	106.00	-1	1,086	-0.09%
2020/05/29	2	104.50	0	0.00	104.00	2	1,079	0.19%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/26	10	106.50	2	106.75	106.50	8	1,092	0.73%
2020/05/25	2	103.00	0	0.00	105.00	2	1,080	0.19%
2020/05/22	2	105.50	1	105.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	1	103.00	106.00	-1	1,066	-0.09%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/19	1	101.50	1	102.50	102.50	0	1,040	0.00%
2020/05/18	1	101.50	1	102.50	101.00	0	1,042	0.00%
2020/05/15	0	0.00	1	101.00	102.50	-1	1,055	-0.09%
2020/05/13	2	102.25	1	103.00	103.00	1	1,054	0.09%
2020/05/08	0	0.00	2	103.50	103.50	-2	1,046	-0.19%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/04	1	100.50	1	100.00	100.50	0	1,022	0.00%
2020/04/29	0	0.00	1	99.50	100.00	-1	1,032	-0.10%
2020/04/24	2	95.90	0	0.00	96.20	2	1,077	0.19%
2020/04/21	1	95.00	1	94.70	94.70	0	1,119	0.00%
2020/04/20	0	0.00	2	97.10	96.70	-2	1,117	-0.18%
2020/04/17	0	0.00	1	98.30	96.80	-1	1,120	-0.09%
2020/04/15	0	0.00	1	95.90	97.10	-1	1,144	-0.09%
2020/04/08	1	92.10	2	92.70	92.80	-1	1,124	-0.09%
2020/03/31	1	90.60	0	0.00	90.60	1	1,095	0.09%
2020/03/30	0	0.00	8	86.69	89.20	-8	1,081	-0.74%
2020/03/26	1	86.80	2	86.90	86.80	-1	1,037	-0.10%
2020/03/25	2	86.10	0	0.00	84.30	2	1,019	0.20%
2020/03/19	11	77.12	1	76.90	75.60	10	987	1.01%
2020/03/17	2	88.00	3	88.23	87.40	-1	971	-0.10%
2020/03/13	2	89.95	13	90.22	92.30	-11	998	-1.10%
2020/03/12	3	97.87	1	97.00	96.50	2	1,022	0.20%
2020/03/10	5	99.38	2	102.25	103.00	3	1,044	0.29%
2020/03/06	2	103.50	1	104.00	104.00	1	1,020	0.10%
2020/03/04	1	103.00	1	103.50	103.00	0	1,029	0.00%
2020/03/03	0	0.00	1	105.50	104.50	-1	1,033	-0.10%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	0	0.00	1	104.00	104.00	-1	1,059	-0.09%
2020/02/19	1	109.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	3	109.50	1	111.50	108.00	2	1,121	0.18%
2020/02/17	2	109.00	1	109.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	2	111.50	111.50	-2	1,100	-0.18%
2020/02/13	2	109.00	0	0.00	110.00	2	1,099	0.18%
2020/02/05	1	107.00	2	106.50	107.00	-1	1,084	-0.09%
2020/02/03	0	0.00	1	102.50	105.50	-1	1,062	-0.09%
2020/01/31	2	107.00	2	106.75	108.00	0	1,059	0.00%
2020/01/17	1	115.00	1	114.50	115.00	0	1,019	0.00%
2020/01/16	0	0.00	3	110.83	113.50	-3	1,012	-0.30%
2020/01/15	6	110.67	4	110.50	110.50	2	1,007	0.20%
2020/01/14	2	110.00	0	0.00	110.00	2	1,001	0.20%
2020/01/10	5	108.60	5	108.60	108.00	0	1,065	0.00%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/08	4	102.75	3	103.17	102.50	1	1,067	0.09%
2020/01/07	1	102.50	1	103.00	104.00	0	1,097	0.00%
2019/12/30	1	108.00	1	106.50	106.50	0	1,104	0.00%
2019/12/27	2	107.50	2	108.00	108.00	0	1,105	0.00%
2019/12/24	0	0.00	1	107.00	107.00	-1	1,169	-0.09%
2019/12/19	1	107.50	10	107.00	107.50	-9	1,181	-0.76%
2019/12/18	1	110.00	4	109.88	108.50	-3	1,181	-0.25%
2019/12/17	1	109.50	1	109.50	109.50	0	1,177	0.00%
2019/12/16	0	0.00	2	110.50	109.50	-2	1,170	-0.17%
2019/12/13	4	108.88	2	110.00	110.00	2	1,174	0.17%
2019/12/12	2	110.75	2	111.00	109.50	0	1,186	0.00%
2019/12/11	2	109.00	6	110.75	111.00	-4	1,160	-0.34%
2019/12/10	0	0.00	5	106.70	105.50	-5	1,120	-0.45%
2019/12/09	6	108.75	3	108.67	108.50	3	1,112	0.27%
2019/12/06	6	104.17	14	104.36	105.00	-8	1,068	-0.75%
2019/12/05	13	100.85	14	100.71	102.00	-1	1,020	-0.10%
2019/12/04	4	100.38	2	101.00	101.00	2	1,011	0.20%
2019/11/25	3	100.67	2	101.50	101.00	1	1,000	0.10%
2019/11/19	0	0.00	1	97.90	97.90	-1	930	-0.11%
2019/11/18	1	97.00	0	0.00	97.00	1	928	0.11%
2019/11/15	5	97.22	0	0.00	97.10	5	945	0.53%
2019/11/14	0	0.00	1	97.70	97.70	-1	963	-0.10%
2019/11/13	0	0.00	12	97.60	97.50	-12	982	-1.22%
2019/11/11	0	0.00	5	98.38	96.60	-5	1,027	-0.49%
2019/11/08	4	98.50	4	98.63	98.60	0	1,028	0.00%
2019/11/07	4	98.68	0	0.00	98.70	4	1,031	0.39%
2019/10/30	6.8	95.45	3	95.93	96.00	3.8	1,059	0.36%
2019/10/29	2	96.10	0	0.00	96.20	2	1,045	0.19%
2019/10/23	5	96.96	0	0.00	97.50	5	1,024	0.49%
2019/10/22	3	98.70	0	0.00	98.30	3	1,014	0.30%
2019/10/21	2	100.55	2	101.25	98.30	0	1,033	0.00%
2019/10/16	2	98.50	1	98.00	98.30	1	977	0.10%
2019/10/14	0	0.00	1	97.50	97.60	-1	920	-0.11%
2019/10/08	2	96.70	0	0.00	96.50	2	896	0.22%
2019/10/04	0	0.00	5	96.00	96.40	-5	897	-0.56%
2019/10/03	5	95.60	0	0.00	96.00	5	892	0.56%
2019/10/02	11	98.40	15	98.75	96.40	-4	886	-0.45%
2019/10/01	0	0.00	4	97.23	97.50	-4	843	-0.47%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/25	1	94.70	0	0.00	95.20	1	819	0.12%
2019/09/24	2	96.60	0	0.00	95.20	2	816	0.24%
2019/09/20	2	95.85	1	95.90	95.60	1	793	0.13%
2019/09/10	0	0.00	0	92.00	92.00	0	736	0.00%
2019/09/04	0	0.00	1	93.60	93.50	-1	725	-0.14%
2019/08/30	0	0.00	13	92.36	92.80	-13	702	-1.85%
2019/08/29	3	91.50	3	92.50	91.50	0	685	0.00%
2019/08/28	2	91.85	1	92.20	91.80	1	674	0.15%
2019/08/27	2	93.20	0	0.00	92.00	2	665	0.30%
2019/08/26	1	91.50	0	0.00	92.00	1	653	0.15%
2019/08/23	2	92.90	0	0.00	93.20	2	643	0.31%
2019/08/19	0	0.00	1	94.40	94.20	-1	623	-0.16%
2019/08/16	1	92.70	0	0.00	92.60	1	608	0.16%
2019/08/14	2	90.50	2	91.10	91.40	0	577	0.00%
2019/08/13	2	88.40	7	88.04	88.50	-5	541	-0.92%
2019/08/12	7	87.76	2	88.00	87.90	5	535	0.93%
2019/08/07	0	0.00	2	86.60	86.80	-2	535	-0.37%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/23	0	0.00	3	82.50	83.40	-3	545	-0.55%
2019/07/22	5	87.16	23	87.20	87.10	-18	526	-3.42%
2019/07/17	0	0.00	5	86.80	87.10	-5	537	-0.93%
2019/07/16	0	0.00	3	86.40	87.00	-3	539	-0.56%
2019/07/15	3	86.50	2	86.50	86.50	1	533	0.19%
2019/07/11	8	85.95	0	0.00	86.10	8	545	1.47%
2019/07/03	0	0.00	4	84.70	84.70	-4	560	-0.71%
2019/07/01	0	0.00	13	84.10	84.40	-13	563	-2.31%
2019/06/28	0	0.00	6	82.70	83.50	-6	562	-1.07%
2019/06/27	0	0.00	32	82.94	83.20	-32	566	-5.65%
2019/06/26	0	0.00	6	82.80	82.80	-6	566	-1.06%
2019/06/25	0	0.00	10	82.89	83.00	-10	567	-1.76%
2019/06/21	0	0.00	5	83.10	82.80	-5	575	-0.87%
2019/06/17	0	0.00	3	81.40	81.20	-3	621	-0.48%
2019/06/12	0	0.00	5	81.70	81.70	-5	627	-0.80%
2019/06/06	0	0.00	15	81.03	80.90	-15	631	-2.38%
2019/06/04	0	0.00	5	81.70	82.10	-5	641	-0.78%
2019/06/03	0	0.00	10	81.42	81.50	-10	647	-1.54%
2019/05/24	0	0.00	10	81.00	81.10	-10	657	-1.52%
2019/05/22	10	83.30	0	0.00	83.50	10	654	1.53%
2019/05/16	10	83.70	0	0.00	83.30	10	649	1.54%
2019/05/15	10	85.90	0	0.00	85.90	10	643	1.55%
2019/05/10	20	85.66	35	85.81	85.90	-15	645	-2.32%
2019/05/09	5	87.16	0	0.00	86.70	5	631	0.79%
2019/05/08	16	86.67	0	0.00	87.40	16	626	2.55%
2019/05/07	0	0.00	20	88.50	88.20	-20	615	-3.25%
2019/05/06	5	86.60	67	87.07	85.80	-62	598	-10.36%
2019/05/03	26	88.45	0	0.00	88.60	26	586	4.43%
2019/04/30	0	0.00	15	88.70	88.60	-15	576	-2.60%
2019/04/29	21	87.21	0	0.00	86.90	21	562	3.73%
2019/04/26	15	86.63	0	0.00	86.60	15	557	2.69%
2019/04/25	15	88.50	3	87.80	87.40	12	551	2.18%
2019/04/24	0	0.00	1	85.50	86.60	-1	526	-0.19%
2019/04/23	4	84.60	1	85.00	85.30	3	508	0.59%
2019/04/19	15	84.23	0	0.00	84.40	15	492	3.05%
2019/04/18	5	84.10	0	0.00	84.20	5	490	1.02%
2019/04/17	0	0.00	4	83.65	84.30	-4	483	-0.83%
2019/04/16	5	83.10	1	83.40	83.40	4	473	0.84%
2019/04/11	5	82.90	3	83.27	83.10	2	462	0.43%
2019/04/10	5	81.60	0	0.00	82.50	5	449	1.11%
2019/03/29	15	79.80	0	0.00	79.80	15	423	3.54%
2019/03/27	10	80.30	0	0.00	80.00	10	428	2.34%
2019/03/21	0	0.00	3	79.67	79.90	-3	410	-0.73%
2019/03/19	5	75.50	0	0.00	75.40	5	374	1.33%
2019/03/14	4	75.70	0	0.00	75.90	4	369	1.08%
2019/03/12	5	75.40	0	0.00	75.60	5	377	1.32%
2019/03/11	1	75.00	0	0.00	75.20	1	378	0.26%
2019/03/08	10	75.85	0	0.00	76.00	10	381	2.62%
2019/03/07	12	76.25	0	0.00	76.00	12	384	3.12%
2019/03/05	2	76.30	0	0.00	76.60	2	397	0.50%
2019/03/04	0	0.00	2	76.30	75.90	-2	397	-0.50%
2019/02/26	0	0.00	4	77.30	77.30	-4	397	-1.01%
2019/02/25	0	0.00	3	76.83	77.20	-3	395	-0.76%
2019/02/22	0	0.00	1	75.70	75.70	-1	388	-0.26%
2019/02/19	2	74.00	1	73.60	74.90	1	394	0.25%
2019/02/18	0	0.00	1	73.10	73.10	-1	391	-0.26%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/02/11	0	0.00	0	71.70	71.60	0	428	0.00%
2019/01/28	3	71.07	0	0.00	71.00	3	443	0.68%
2019/01/24	1	70.20	0	0.00	70.60	1	454	0.22%
2019/01/09	0	0.00	5	69.50	69.60	-5	500	-1.00%
2019/01/08	5	69.00	0	0.00	68.70	5	504	0.99%
2018/12/26	1	69.50	11	69.54	68.80	-10	550	-1.82%
2018/12/25	10	68.80	0	0.00	68.80	10	550	1.82%
2018/12/22	3	69.10	3	69.80	69.70	0	554	0.00%
2018/12/21	6	69.42	0	0.00	69.10	6	557	1.08%
2018/12/20	5	71.20	0	0.00	70.60	5	561	0.89%
2018/12/19	5	71.20	0	0.00	72.10	5	560	0.89%
2018/12/03	10	72.20	13	72.02	72.00	-3	597	-0.50%
2018/11/29	3	70.30	5	70.60	70.30	-2	579	-0.35%
2018/11/22	6	67.80	0	0.00	67.70	6	544	1.10%
2018/11/21	2.1	67.22	0	0.00	67.30	2.1	541	0.39%
2018/11/20	1	67.90	0	0.00	67.50	1	541	0.18%
2018/11/08	4.1	70.59	4	70.38	67.80	0.1	559	0.02%
2018/11/07	0.1	67.50	0	0.00	67.40	0.1	539	0.02%
2018/11/06	0.1	65.10	0	0.00	64.90	0.1	540	0.02%
2018/11/01	17	65.01	17	64.10	64.20	0	538	0.00%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/19	2	65.50	0	0.00	66.40	2	563	0.35%
2018/10/11	6	65.28	0	0.00	65.40	6	587	1.02%
2018/10/05	4	70.00	0	0.00	69.20	4	585	0.68%
2018/09/28	15	70.83	0	0.00	70.70	15	576	2.60%
2018/09/25	2	71.60	0	0.00	71.60	2	577	0.35%
2018/09/20	3	70.00	0	0.00	70.00	3	574	0.52%
2018/09/19	1	73.20	0	0.00	72.90	1	559	0.18%
2018/09/13	0.1	73.00	0	0.00	73.00	0.1	564	0.02%
2018/09/12	1.1	71.55	0	0.00	71.90	1.1	567	0.19%
2018/09/10	3	69.93	0	0.00	70.90	3	574	0.52%
2018/09/07	2	74.10	0	0.00	74.20	2	563	0.35%
2018/08/23	0.1	76.70	0	0.00	76.50	0.1	577	0.02%
2018/08/16	1	77.80	0	0.00	77.80	1	560	0.18%
2018/08/06	0	0.00	1	82.40	82.60	-1	495	-0.20%
2018/08/01	20	83.80	0	0.00	83.70	20	486	4.11%
2018/07/30	1	84.60	1	85.20	84.00	0	478	0.00%
2018/07/27	5	85.00	5	85.00	84.90	0	470	0.00%
2018/07/02	2	79.40	0	0.00	79.40	2	418	0.48%
2018/06/27	1	80.30	0	0.00	79.60	1	428	0.23%
2018/06/22	0	0.00	1	79.50	79.40	-1	441	-0.23%
2018/06/12	0	0.00	1	84.00	83.10	-1	565	-0.18%
2018/05/31	0	0.00	1	82.10	81.70	-1	573	-0.17%
2018/05/08	2	80.00	0	0.00	80.10	2	699	0.29%
2018/05/04	0.1	80.00	0	0.00	79.60	0.1	718	0.01%
2018/05/03	0.1	79.90	0	0.00	79.60	0.1	725	0.01%
2018/05/02	0.1	80.20	0	0.00	80.00	0.1	734	0.01%
2018/04/30	0.1	80.50	0	0.00	80.30	0.1	751	0.01%
2018/04/27	1	79.80	0	0.00	79.80	1	781	0.13%
2018/04/26	1	79.90	0	0.00	79.20	1	852	0.12%
2018/04/18	3	83.50	0	0.00	83.10	3	1,037	0.29%
2018/04/11	0	0.00	1	84.50	85.90	-1	1,097	-0.09%
2018/04/10	1	83.90	1	84.60	83.80	0	1,114	0.00%
2018/04/09	3	84.73	0	0.00	84.40	3	1,127	0.27%
2018/03/30	1	84.40	0	0.00	84.20	1	1,207	0.08%
2018/03/28	0	0.00	20	84.50	84.50	-20	1,216	-1.64%
2018/03/27	20	85.75	0	0.00	85.20	20	1,216	1.64%
2018/03/26	0	0.00	1	84.30	84.00	-1	1,208	-0.08%
2018/03/23	3	84.50	2	85.10	84.80	1	1,204	0.08%
2018/03/22	0	0.00	11	87.98	87.00	-11	1,194	-0.92%
2018/03/20	4	86.25	5	86.62	88.00	-1	1,152	-0.09%
2018/03/14	0	0.00	1	83.40	83.30	-1	1,152	-0.09%
2018/03/12	0	0.00	0.1	83.10	83.10	-0.1	1,153	-0.01%
2018/03/06	1	80.90	0	0.00	80.50	1	1,183	0.08%
2018/03/02	4	81.50	0	0.00	81.10	4	1,209	0.33%
2018/02/27	1	83.70	0	0.00	83.20	1	1,226	0.08%
2018/02/08	2	83.00	0	0.00	83.00	2	1,388	0.14%
2018/02/07	1	83.10	4	83.30	82.90	-3	1,396	-0.21%
2018/02/06	1	81.80	0	0.00	81.10	1	1,385	0.07%
2018/01/29	0	0.00	1	89.90	87.80	-1	1,389	-0.07%
2018/01/26	0	0.00	10	89.00	89.00	-10	1,378	-0.73%
2018/01/22	3	92.47	2	91.35	90.50	1	1,328	0.08%
2018/01/19	0	0.00	3	89.00	89.80	-3	1,265	-0.24%
2018/01/16	2	85.60	3	85.33	87.30	-1	1,156	-0.09%
2018/01/15	1	84.00	1	84.20	84.10	0	1,109	0.00%
2018/01/12	2	83.80	0	0.00	83.80	2	1,098	0.18%
2018/01/08	2	81.20	0	0.00	81.20	2	1,035	0.19%
2018/01/05	10	82.70	0	0.00	83.00	10	1,021	0.98%
2018/01/04	12	83.28	1.1	83.26	83.00	10.9	1,009	1.08%
2018/01/03	0	0.00	0.1	82.00	82.20	-0.1	1,000	-0.01%