均豪 (5443)-新百王券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.20	1	55.20	54.30	0	10,877	0.00%
2024/05/15	1	53.80	1	53.80	53.80	0	10,957	0.00%
2024/05/14	0	0.00	1	53.00	52.80	-1	11,028	-0.01%
2024/05/13	2	54.30	6	53.78	53.50	-4	11,012	-0.04%
2024/05/10	9	52.98	0	0.00	52.90	9	10,958	0.08%
2024/05/09	0	0.00	1	53.80	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	1	55.60	56.10	-1	10,920	-0.01%
2024/05/06	6	56.43	5	57.04	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.40	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	1	56.10	55.80	-1	10,923	-0.01%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	10	56.93	10	56.83	56.70	0	11,037	0.00%
2024/04/26	3	57.00	3	56.50	55.10	0	11,038	0.00%
2024/04/25	4	55.78	4	55.25	55.80	0	11,165	0.00%
2024/04/24	11	56.57	5	56.88	56.40	6	11,147	0.05%
2024/04/23	5	54.60	6	54.02	53.60	-1	11,163	-0.01%
2024/04/22	2	52.70	1	52.80	52.10	1	11,216	0.01%
2024/04/19	3	56.70	2	57.20	56.00	1	11,192	0.01%
2024/04/18	20	62.35	0	0.00	62.00	20	11,144	0.18%
2024/04/17	10	63.00	7	63.47	63.60	3	11,100	0.03%
2024/04/16	3	62.47	1	60.70	60.80	2	10,934	0.02%
2024/04/15	40	63.53	16	63.98	63.40	24	10,813	0.22%
2024/04/12	26	66.64	17	66.26	65.90	9	10,655	0.08%
2024/04/11	9	67.29	8	66.91	67.20	1	10,487	0.01%
2024/04/10	19	68.85	16	69.03	69.00	3	10,310	0.03%
2024/04/09	42	69.72	41	71.00	68.20	1	10,106	0.01%
2024/04/08	69	68.57	54	68.36	68.80	15	9,506	0.16%
2024/04/03	135.4	68.95	186	69.69	67.90	-50.6	9,006	-0.56%	大買/大賣/
2024/04/02	16	63.74	24	65.34	66.00	-8	7,968	-0.10%
2024/04/01	7	57.41	53	57.72	60.00	-46	7,593	-0.61%
2024/03/29	8	55.28	13	54.99	54.60	-5	7,249	-0.07%
2024/03/28	21	56.00	8	55.94	56.00	13	7,164	0.18%
2024/03/27	9	54.56	0.6	54.40	55.00	8.4	7,071	0.12%
2024/03/26	10	55.05	6	55.32	54.20	4	7,007	0.06%
2024/03/25	33	57.84	4	57.65	56.60	29	6,885	0.42%
2024/03/22	6	55.93	12	56.96	56.10	-6	6,709	-0.09%
2024/03/21	25.6	56.89	29.8	56.46	56.80	-4.2	6,495	-0.06%
2024/03/20	33	54.82	45.1	55.13	53.80	-12.1	6,210	-0.19%
2024/03/19	33	55.18	12	56.22	56.00	21	6,025	0.35%
2024/03/18	10.1	53.37	2	53.70	54.10	8.1	5,624	0.14%
2024/03/15	14	49.91	33	49.27	49.65	-19	5,405	-0.35%
2024/03/14	5	50.02	4	49.18	48.90	1	5,313	0.02%
2024/03/13	13	51.62	7	52.90	51.80	6	5,183	0.12%
2024/03/12	8	54.36	10	54.64	55.80	-2	4,989	-0.04%
2024/03/11	53	51.09	9	52.60	51.50	44	4,806	0.92%
2024/03/08	27	53.80	5	54.00	53.20	22	4,651	0.47%
2024/03/07	2	60.65	4.1	58.29	59.10	-2.1	4,570	-0.05%
2024/03/06	8	54.17	0	0.00	58.00	8	4,466	0.18%
2024/03/05	0	0.00	1	52.00	52.90	-1	4,365	-0.02%
2024/03/04	1.1	51.84	0	0.00	51.80	1.1	4,307	0.03%
2024/03/01	0	0.00	2	50.80	49.85	-2	4,236	-0.05%
2024/02/29	2.1	50.49	1	50.30	50.40	1.1	4,197	0.03%
2024/02/27	1	49.40	0	0.00	49.35	1	4,184	0.02%
2024/02/26	24	49.45	11	49.07	48.80	13	4,155	0.31%
2024/02/23	11	50.43	2	51.10	50.00	9	4,237	0.21%
2024/02/22	44	51.75	17	51.52	51.20	27	4,136	0.65%
2024/02/21	109	48.95	81	49.05	49.90	28	3,646	0.77%	大買/
2024/02/20	3	45.78	11	46.54	48.40	-8	2,926	-0.27%
2024/02/19	70	43.34	47	42.07	44.00	23	2,701	0.85%
2024/02/16	8	41.43	7	41.65	42.05	1	2,156	0.05%
2024/02/15	0	0.00	4	37.60	38.25	-4	2,025	-0.20%
2024/02/02	2	34.60	2	34.75	34.65	0	1,901	0.00%
2024/01/31	4	35.03	0	0.00	34.85	4	1,865	0.21%
2024/01/30	29	35.97	29	35.49	35.40	0	1,835	0.00%
2024/01/29	15	35.58	16	35.60	35.55	-1	1,787	-0.06%
2024/01/26	8	34.74	20	34.65	34.60	-12	1,724	-0.70%
2024/01/25	9	35.13	3	35.20	35.10	6	1,679	0.36%
2024/01/24	38	36.01	36	35.80	35.50	2	1,640	0.12%
2024/01/23	15	35.22	17	34.95	35.10	-2	1,497	-0.13%
2024/01/22	18	34.50	7	34.65	34.45	11	1,441	0.76%
2024/01/19	8	34.84	9	35.28	34.30	-1	1,383	-0.07%
2024/01/18	3	33.18	0	0.00	33.35	3	1,177	0.25%
2024/01/17	6	34.65	5	34.10	33.85	1	1,140	0.09%
2024/01/16	13	34.20	15	33.67	34.30	-2	1,031	-0.19%
2024/01/15	3	33.53	2	33.45	33.70	1	915	0.11%
2024/01/12	7	33.55	8	33.00	32.60	-1	816	-0.12%
2024/01/11	10	32.10	10	32.13	32.40	0	661	0.00%
2023/11/27	0	0.00	0	31.10	30.95	0	762	0.00%
2023/11/22	1	31.68	2	31.43	31.55	-1	763	-0.13%
2023/10/04	2	31.00	0	0.00	31.00	2	2,038	0.10%
2023/09/06	0	0.00	0	33.75	33.75	0	2,414	0.00%
2023/09/05	2	33.55	0	0.00	33.55	2	2,404	0.08%
2023/09/04	5	33.66	4	32.81	32.70	1	2,397	0.04%
2023/08/29	0	0.00	1	31.55	31.90	-1	2,512	-0.04%
2023/08/28	0	32.05	0	0.00	32.05	0	2,513	0.00%
2023/08/25	9	32.91	8	33.25	33.40	1	2,489	0.04%
2023/08/11	3	32.30	0	0.00	32.00	3	2,501	0.12%
2023/08/08	0	0.00	5	35.00	34.55	-5	2,421	-0.21%
2023/08/04	1	35.55	1	35.50	35.50	0	2,366	0.00%
2023/08/02	0	0.00	1	34.70	34.30	-1	2,269	-0.04%
2023/08/01	1	37.55	1	35.35	35.70	0	2,198	0.00%
2023/07/31	7	35.24	13	35.64	35.00	-6	2,046	-0.29%
2023/07/28	16	34.93	8	34.94	34.50	8	1,885	0.42%
2023/07/27	9	33.68	4	33.38	33.20	5	1,737	0.29%
2023/07/26	2	33.93	4	33.39	33.15	-2	1,717	-0.12%
2023/07/25	4	33.89	11	33.93	34.20	-7	1,665	-0.42%
2023/07/24	0	0.00	1	31.90	32.00	-1	1,477	-0.07%
2023/07/21	3	33.12	4	32.94	32.65	-1	1,467	-0.07%
2023/07/20	2	32.90	1	32.90	32.95	1	1,436	0.07%
2023/07/19	12	32.70	4	32.69	31.90	8	1,397	0.57%
2023/07/18	2	31.85	7	31.09	31.40	-5	1,334	-0.37%
2023/07/17	0	0.00	3	32.30	31.90	-3	1,318	-0.23%
2023/07/14	2.2	32.27	0	0.00	32.40	2.2	1,301	0.17%
2023/07/13	9	32.80	5	32.80	32.45	4	1,269	0.32%
2023/07/07	1	31.40	1	30.90	30.90	0	1,148	0.00%
2023/07/06	2	32.08	2	32.00	32.00	0	1,141	0.00%
2023/07/05	0	0.00	2	32.05	32.05	-2	1,130	-0.18%
2023/07/04	0	0.00	1	32.15	32.10	-1	1,125	-0.09%
2023/06/27	1	30.75	0	0.00	30.60	1	1,099	0.09%
2023/06/19	1	34.25	0.1	34.00	34.05	0.9	1,044	0.09%
2023/06/15	0	0.00	0.5	34.00	33.80	-0.5	970	-0.05%
2023/06/14	22.5	34.37	17	34.35	33.80	5.5	898	0.61%
2023/06/08	1.1	32.40	3	33.22	32.30	-1.9	685	-0.28%
2023/06/07	4	33.14	2.1	32.92	33.20	1.9	652	0.29%
2023/06/06	1	31.45	0	0.00	31.20	1	519	0.19%
2023/06/05	0.1	30.70	0	0.00	31.00	0.1	504	0.02%
2023/05/29	0	0.00	1	30.35	30.05	-1	500	-0.20%
2023/05/26	3	30.92	2	30.75	31.20	1	474	0.21%
2023/03/23	0	0.00	1	29.35	29.35	-1	521	-0.19%
2023/03/20	1	29.20	0	0.00	29.25	1	762	0.13%
2023/03/17	0	29.45	0	0.00	28.80	0	863	0.00%
2023/03/16	0	0.00	1	28.75	28.55	-1	864	-0.12%
2023/03/15	0	0.00	5	29.30	29.00	-5	861	-0.58%
2023/03/08	1	30.90	1	30.90	30.75	0	842	0.00%
2023/03/07	0	31.10	0	0.00	30.65	0	818	0.00%
2023/02/06	0	0.00	7	29.07	29.00	-7	775	-0.90%
2023/01/16	1	28.10	0	0.00	28.05	1	719	0.14%
2022/12/30	0	0.00	4	27.60	27.60	-4	654	-0.61%
2022/12/28	0	0.00	1	27.55	27.55	-1	644	-0.16%
2022/12/20	0	0.00	5	28.45	28.30	-5	629	-0.79%
2022/12/15	2	29.80	0	0.00	29.60	2	611	0.33%
2022/12/14	6	30.47	0	0.00	30.25	6	593	1.01%
2022/12/13	9	30.49	9	30.73	30.00	0	533	0.00%
2022/12/12	3	30.77	2	30.43	31.50	1	490	0.20%
2022/10/31	5	25.50	0	0.00	25.45	5	421	1.19%
2022/08/29	0	0.00	23	26.53	27.00	-23	337	-6.82%
2022/08/26	1	28.15	0	0.00	27.80	1	332	0.30%
2022/08/24	13	27.40	0	0.00	27.40	13	302	4.29%
2022/08/17	6	25.90	0	0.00	25.85	6	204	2.93%
2022/08/16	10	25.89	0	0.00	25.85	10	204	4.90%
2022/07/20	0	0.00	1	25.75	25.75	-1	192	-0.52%
2022/07/18	0	0.00	1	25.90	25.95	-1	191	-0.52%
2022/07/06	1	23.55	0	0.00	23.10	1	200	0.50%
2022/06/22	2	26.58	2	26.80	26.30	0	196	0.00%
2022/06/13	0	0.00	3	29.45	29.45	-3	234	-1.28%
2022/06/06	2	30.45	2	30.40	30.45	0	247	0.00%
2022/05/26	1	28.90	0	0.00	28.60	1	270	0.37%
2022/05/17	6	28.06	6	27.76	28.10	0	300	0.00%
2022/03/22	0	0.00	1	34.30	32.70	-1	502	-0.20%
2022/03/10	1	30.00	0	0.00	29.95	1	529	0.19%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,227	-0.08%
2022/01/11	0	0.00	2	33.60	33.30	-2	1,289	-0.16%
2021/12/02	1	34.90	1	35.15	34.50	0	1,280	0.00%
2021/12/01	9	34.40	20	34.64	34.95	-11	1,280	-0.86%
2021/11/30	10	35.35	14	35.24	35.10	-4	1,273	-0.31%
2021/11/29	10	34.78	13	34.92	35.00	-3	1,257	-0.24%
2021/11/26	14	37.69	0	0.00	36.50	14	1,225	1.14%
2021/11/25	60	39.24	58	39.53	39.20	2	1,131	0.18%
2021/11/24	1	35.15	1	35.30	37.95	0	757	0.00%
2021/10/22	2	32.00	0	0.00	32.40	2	1,028	0.19%
2021/10/05	1	29.40	1	29.85	31.00	0	3,090	0.00%
2021/09/30	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/16	2	35.25	16	35.50	35.00	-14	4,746	-0.29%
2021/08/13	1	35.40	0	0.00	35.35	1	4,734	0.02%
2021/08/11	0.2	36.80	4	36.75	36.80	-3.8	4,712	-0.08%
2021/08/06	4	41.50	0	0.00	41.10	4	4,721	0.08%
2021/07/28	0	0.00	1	38.65	39.00	-1	4,917	-0.02%
2021/07/27	0	0.00	1	43.20	41.00	-1	4,914	-0.02%
2021/07/26	5	42.70	3	42.62	42.80	2	4,923	0.04%
2021/07/23	0	0.00	3	42.50	42.00	-3	4,886	-0.06%
2021/07/22	3	41.87	2	43.15	42.80	1	4,867	0.02%
2021/07/21	2	41.45	6	42.38	41.65	-4	4,820	-0.08%
2021/07/20	4	43.94	1	44.15	43.10	3	4,713	0.06%
2021/07/19	4	43.80	0	0.00	42.85	4	4,634	0.09%
2021/07/16	2	45.60	0	0.00	45.35	2	4,532	0.04%
2021/07/15	29	47.65	19	47.82	47.00	10	4,444	0.22%
2021/07/14	10	45.20	2	45.23	48.15	8	3,963	0.20%
2021/07/13	0	0.00	1	44.85	44.40	-1	3,591	-0.03%
2021/07/12	1	43.50	1	43.00	42.10	0	3,424	0.00%
2021/07/08	2	45.85	2.1	46.10	45.60	-0.1	3,291	0.00%
2021/07/07	1	43.50	0	0.00	43.70	1	3,065	0.03%
2021/07/06	3	42.85	5	43.80	43.45	-2	3,025	-0.07%
2021/07/05	5	43.05	0	0.00	43.00	5	3,006	0.17%
2021/06/22	1	38.15	1	38.30	37.90	0	3,373	0.00%
2021/06/15	11	40.90	11	40.00	40.90	0	3,404	0.00%
2021/06/11	3	38.90	3	39.03	38.65	0	3,391	0.00%
2021/06/04	0	0.00	1	37.00	36.45	-1	3,379	-0.03%
2021/06/02	0	37.50	0	0.00	37.70	0	3,437	0.00%
2021/05/31	0	0.00	2	37.50	38.00	-2	3,433	-0.06%
2021/05/27	0	34.00	0	0.00	35.25	0	3,430	0.00%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/24	1	34.90	3	34.55	34.60	-2	3,511	-0.06%
2021/05/20	0.1	33.05	0	0.00	33.00	0.1	3,675	0.00%
2021/05/18	4	32.53	1	32.00	33.40	3	3,851	0.08%
2021/05/17	0.1	30.45	1	29.95	30.45	-1	3,918	-0.02%
2021/05/14	0.1	33.35	0	0.00	33.25	0.1	3,923	0.00%
2021/05/13	2	31.50	0	0.00	33.25	2	3,935	0.05%
2021/05/11	0	0.00	3	36.22	34.35	-3	3,858	-0.08%
2021/05/10	0	0.00	1	37.45	36.90	-1	3,881	-0.03%
2021/05/07	2	38.33	0	0.00	38.50	2	3,925	0.05%
2021/05/03	1	37.95	0	0.00	37.80	1	4,067	0.02%
2021/04/29	0.1	40.20	0	0.00	40.20	0.1	4,100	0.00%
2021/04/27	0.1	40.85	0	0.00	40.55	0.1	4,369	0.00%
2021/04/26	2	40.83	0	0.00	40.75	2	4,624	0.04%
2021/04/22	0.1	40.25	0	0.00	40.20	0.1	5,435	0.00%
2021/04/21	0.1	42.15	0	0.00	42.00	0.1	5,490	0.00%
2021/04/19	0	0.00	1	43.20	42.60	-1	5,781	-0.02%
2021/04/16	1	44.55	0	0.00	43.90	1	5,883	0.02%
2021/04/14	0.1	42.05	0	0.00	41.95	0.1	6,526	0.00%
2021/04/13	0.1	44.30	0	0.00	43.80	0.1	7,002	0.00%
2021/04/12	0.2	45.24	0	0.00	45.10	0.2	7,240	0.00%
2021/04/09	0	0.00	1	46.25	46.15	-1	7,508	-0.01%
2021/04/08	1.2	45.84	0	0.00	45.40	1.2	7,424	0.02%
2021/04/07	0	0.00	10	45.40	45.80	-10	7,624	-0.13%
2021/04/06	22	45.16	10	45.49	44.65	12	7,737	0.16%
2021/04/01	7	45.50	10	45.65	45.50	-3	7,723	-0.04%
2021/03/31	7	44.04	7	44.65	44.65	0	7,657	0.00%
2021/03/29	1	43.50	0	0.00	43.40	1	7,754	0.01%
2021/03/26	6	44.44	6	44.03	44.00	0	7,845	0.00%
2021/03/23	0	0.00	1	43.20	42.90	-1	8,081	-0.01%
2021/03/19	0	43.30	0	0.00	43.45	0	8,878	0.00%
2021/03/15	2	41.90	0	0.00	41.75	2	10,416	0.02%
2021/03/09	1	38.30	0	0.00	39.40	1	10,667	0.01%
2021/02/24	2	44.05	0	0.00	43.90	2	11,349	0.02%
2021/02/23	0	0.00	1	45.25	45.20	-1	11,399	-0.01%
2021/02/22	1	45.15	0	0.00	45.15	1	11,416	0.01%
2021/02/19	4	42.15	2	42.00	43.15	2	11,524	0.02%
2021/02/05	0	0.00	3	39.85	39.85	-3	13,400	-0.02%
2021/01/29	0	0.00	4	41.35	41.35	-4	13,919	-0.03%
2021/01/28	0	0.00	6	43.51	42.90	-6	14,037	-0.04%
2021/01/22	0	0.00	6	46.73	46.95	-6	15,673	-0.04%
2021/01/21	2	46.55	4	46.06	46.20	-2	16,685	-0.01%
2021/01/20	0	0.00	1	47.25	46.00	-1	16,752	-0.01%
2021/01/19	16	49.89	12	49.99	48.95	4	16,622	0.02%
2021/01/18	5	48.19	4	48.36	49.00	1	16,440	0.01%
2021/01/15	26	49.75	22	50.05	47.10	4	16,321	0.02%
2021/01/14	1	46.75	0	0.00	47.00	1	16,056	0.01%
2021/01/12	2	47.33	1	47.40	46.45	1	16,505	0.01%
2021/01/11	1	46.75	0	0.00	46.85	1	16,438	0.01%
2021/01/08	0	0.00	1	49.15	47.20	-1	16,715	-0.01%
2021/01/07	4	49.51	7.1	48.83	49.25	-3.1	17,142	-0.02%
2021/01/06	13.1	47.34	13	47.45	47.55	0.1	17,061	0.00%
2021/01/05	5	45.61	6	46.03	44.85	-1	16,741	-0.01%
2021/01/04	5	44.01	2	43.50	44.30	3	16,493	0.02%
2020/12/31	3	42.22	0	0.00	41.85	3	16,127	0.02%
2020/12/29	4	42.56	9	42.12	42.30	-5	15,875	-0.03%
2020/12/25	3	40.25	3	40.65	40.75	0	15,622	0.00%
2020/12/23	1	41.00	0	0.00	41.00	1	15,532	0.01%
2020/12/21	7	39.55	4	39.88	41.30	3	16,101	0.02%
2020/12/18	15	40.91	15	40.84	40.25	0	16,590	0.00%
2020/12/17	3	41.22	2	41.90	41.05	1	16,780	0.01%
2020/12/16	38	42.72	40	42.89	41.90	-2	16,637	-0.01%
2020/12/15	1	42.85	3	41.92	40.10	-2	16,134	-0.01%
2020/12/14	12	41.31	16	41.17	42.00	-4	15,745	-0.03%
2020/12/11	31	40.73	19	41.08	39.60	12	15,269	0.08%
2020/12/10	0	0.00	5	38.90	38.00	-5	14,400	-0.03%
2020/12/09	0	0.00	1	37.80	37.85	-1	14,175	-0.01%
2020/12/08	3	37.50	2	37.95	38.40	1	14,060	0.01%
2020/12/07	0	0.00	6	35.73	35.60	-6	13,878	-0.04%
2020/12/04	5	34.70	5	34.50	34.50	0	13,808	0.00%
2020/12/03	5	35.35	0	0.00	35.30	5	13,736	0.04%
2020/12/02	1	35.90	1	36.20	36.20	0	13,687	0.00%
2020/12/01	7	35.16	2	35.75	35.30	5	13,656	0.04%
2020/11/30	6	37.83	2	38.20	36.50	4	13,470	0.03%
2020/11/27	2	37.95	1	38.50	37.90	1	13,375	0.01%
2020/11/26	1	38.20	2	38.05	38.20	-1	13,324	-0.01%
2020/11/25	2	38.18	4	37.94	37.25	-2	13,226	-0.02%
2020/11/24	1	37.95	0	0.00	37.45	1	13,345	0.01%
2020/11/20	3	37.57	7	37.20	37.45	-4	13,199	-0.03%
2020/11/19	0	0.00	1	37.25	37.40	-1	13,198	-0.01%
2020/11/18	6	37.85	6	38.06	37.15	0	13,134	0.00%
2020/11/17	38	38.95	31	38.95	37.60	7	12,910	0.05%
2020/11/16	35	38.32	48	38.27	39.75	-13	12,129	-0.11%
2020/11/13	36	36.56	43	36.46	36.15	-7	11,348	-0.06%
2020/11/12	13	34.62	11	34.63	34.70	2	10,779	0.02%
2020/11/11	14	35.38	43	35.05	34.90	-29	10,680	-0.27%
2020/11/10	18	35.10	18	34.96	34.10	0	10,446	0.00%
2020/11/09	6	34.97	10	35.12	35.40	-4	10,320	-0.04%
2020/11/06	45	34.80	9	34.18	34.20	36	10,162	0.35%
2020/11/05	17	34.90	19	34.86	34.10	-2	10,055	-0.02%
2020/11/04	9	34.14	2	33.75	34.00	7	9,872	0.07%
2020/11/03	20	33.91	20	34.02	34.25	0	9,733	0.00%
2020/11/02	29	35.00	29	35.59	34.50	0	9,506	0.00%
2020/10/30	27	35.16	24	35.13	35.45	3	8,876	0.03%
2020/10/29	144	33.61	140	33.68	33.90	4	7,943	0.05%	大買/大賣/
2020/10/28	24	32.03	27	33.13	33.35	-3	6,845	-0.04%
2020/10/27	0	0.00	1	30.15	30.35	-1	6,655	-0.02%
2020/10/26	1	30.80	25	30.70	30.45	-24	6,597	-0.36%
2020/10/23	2	31.25	0	0.00	31.30	2	6,518	0.03%
2020/10/22	25	31.20	24	31.30	30.90	1	6,408	0.02%
2020/10/21	39	31.00	37	30.88	30.15	2	6,145	0.03%
2020/10/20	16	31.15	13	30.39	30.60	3	5,644	0.05%
2020/10/19	7	30.15	8	30.44	30.95	-1	5,526	-0.02%
2020/10/16	28	31.44	29	30.63	30.50	-1	5,385	-0.02%
2020/10/15	58	30.88	46	31.36	31.90	12	4,981	0.24%
2020/10/14	11	28.09	23	28.31	29.00	-12	4,259	-0.28%
2020/10/13	7	26.66	39	26.49	26.40	-32	3,957	-0.81%
2020/10/12	29	25.56	0	0.00	25.65	29	3,728	0.78%
2020/10/07	0	0.00	1	25.05	25.00	-1	3,793	-0.03%
2020/10/06	1	25.20	0	0.00	25.20	1	3,806	0.03%
2020/10/05	1	23.80	11	24.09	24.50	-10	3,824	-0.26%
2020/09/29	3	24.40	2	24.45	23.75	1	3,900	0.03%
2020/09/28	5	24.15	0	0.00	24.35	5	3,861	0.13%
2020/09/25	10	25.59	32	24.40	23.80	-22	3,853	-0.57%
2020/09/24	101	26.61	89	26.59	25.60	12	3,598	0.33%	大買/
2020/09/23	56	25.89	63	25.70	26.05	-7	3,046	-0.23%
2020/09/22	24	25.49	1	25.45	25.65	23	2,376	0.97%
2020/09/01	0	0.00	2	22.35	22.30	-2	1,810	-0.11%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	16	24.13	15	23.87	23.45	1	1,745	0.06%
2020/08/26	1	22.55	1	22.20	22.65	0	1,478	0.00%
2020/08/25	1	22.60	2	22.50	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	2	21.55	21.70	-2	1,313	-0.15%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/07/27	14	22.10	14	22.24	21.15	0	1,143	0.00%
2020/07/23	10	22.50	0	0.00	22.40	10	1,017	0.98%
2020/07/21	2	22.55	0	0.00	22.50	2	973	0.21%
2020/07/17	4	23.10	4	23.00	22.40	0	944	0.00%
2020/07/16	5	22.30	0	0.00	22.05	5	888	0.56%
2020/07/14	12	23.13	10	23.17	22.85	2	850	0.24%
2020/07/10	0	0.00	2	23.55	22.70	-2	704	-0.28%
2020/07/09	4	22.48	2	22.15	22.90	2	619	0.32%
2020/07/07	1	20.50	0	0.00	20.55	1	496	0.20%
2020/06/30	0	0.00	5	19.95	20.00	-5	462	-1.08%
2020/06/10	0	0.00	6	19.95	20.00	-6	564	-1.06%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/06/04	11	19.68	1	19.75	19.70	10	598	1.67%
2020/06/03	0	19.40	0	0.00	19.55	0	601	0.00%
2020/05/25	0	0.00	10	19.00	19.00	-10	653	-1.53%
2020/05/20	10	19.30	2	19.15	19.30	8	636	1.26%
2020/04/17	0	0.00	2	18.05	17.95	-2	590	-0.34%
2020/04/15	2	18.15	0	0.00	18.15	2	572	0.35%
2020/03/31	1	17.50	0	0.00	17.40	1	566	0.18%
2020/03/24	0	0.00	1	12.75	13.05	-1	643	-0.16%
2020/03/19	1	11.50	0	0.00	11.50	1	675	0.15%
2020/03/17	0	0.00	2	12.85	12.70	-2	653	-0.31%
2020/03/13	0	0.00	3	13.65	13.70	-3	645	-0.46%
2020/03/12	0	0.00	3	15.45	14.95	-3	629	-0.48%
2020/03/09	1	16.35	0	0.00	16.10	1	626	0.16%
2020/03/04	2	17.15	0	0.00	17.10	2	763	0.26%
2020/02/18	0	0.00	1	19.15	19.00	-1	907	-0.11%
2020/02/03	2	18.48	0	0.00	18.35	2	916	0.22%
2020/01/31	1	18.90	0	0.00	19.00	1	910	0.11%
2020/01/02	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/20	1	22.00	3	21.87	21.90	-2	901	-0.22%
2019/12/19	4	22.53	1	22.25	22.20	3	891	0.34%
2019/12/18	1	21.50	2	21.58	21.95	-1	764	-0.13%
2019/12/17	0	0.00	1	20.85	20.85	-1	737	-0.14%
2019/12/16	2	20.95	0	0.00	21.05	2	749	0.27%
2019/12/09	4	21.31	4	21.15	21.10	0	865	0.00%
2019/12/05	0	0.00	20	21.60	21.50	-20	868	-2.30%
2019/12/04	0	0.00	1	21.75	21.45	-1	863	-0.12%
2019/12/03	36	22.25	15	22.57	22.05	21	853	2.46%
2019/11/21	0	0.00	1	21.50	21.75	-1	709	-0.14%
2019/11/20	3	22.02	4	22.01	21.80	-1	701	-0.14%
2019/10/21	2	20.75	0	0.00	20.75	2	868	0.23%
2019/10/16	0	0.00	7	20.46	20.35	-7	877	-0.80%
2019/10/15	7	20.58	0	0.00	20.50	7	876	0.80%
2019/10/02	2	21.05	0	0.00	21.15	2	873	0.23%
2019/10/01	3	21.20	5	20.90	20.95	-2	879	-0.23%
2019/09/16	0	0.00	5	22.28	22.85	-5	810	-0.62%
2019/09/12	5	21.99	1	22.25	22.35	4	766	0.52%
2019/09/10	0	0.00	0	20.75	20.75	0	707	0.00%
2019/08/20	0	0.00	1	20.35	20.90	-1	632	-0.16%
2019/08/01	10	20.00	10	19.97	20.05	0	602	0.00%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/22	1	21.00	1	21.25	21.25	0	469	0.00%
2019/07/04	0	0.00	3	20.75	20.90	-3	742	-0.40%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/21	3	19.52	0	0.00	19.60	3	1,786	0.17%
2019/05/20	0	0.00	1	19.30	19.40	-1	1,785	-0.06%
2019/05/17	2	20.25	1	20.15	20.05	1	1,812	0.06%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/05/08	2	22.95	0	0.00	23.00	2	1,849	0.11%
2019/04/29	0	0.00	1	23.95	23.90	-1	1,851	-0.05%
2019/04/24	0	0.00	1	25.10	24.70	-1	1,860	-0.05%
2019/04/17	0	0.00	7	26.00	25.60	-7	1,878	-0.37%
2019/04/16	11	25.63	14	25.54	25.80	-3	1,814	-0.17%
2019/04/15	10	26.05	6	25.57	26.00	4	1,780	0.22%
2019/04/10	3	25.30	0	0.00	25.30	3	1,688	0.18%
2019/04/09	10	26.10	11	25.89	25.90	-1	1,658	-0.06%
2019/04/08	6	25.74	23	25.13	26.20	-17	1,550	-1.10%
2019/04/03	3	24.45	1	24.60	24.40	2	1,425	0.14%
2019/04/02	20	24.80	3	24.60	24.70	17	1,417	1.20%
2019/03/29	1	24.65	0	0.00	24.45	1	1,369	0.07%
2019/03/28	4	24.99	0	0.00	24.60	4	1,357	0.29%
2019/03/27	0	0.00	2	24.80	24.90	-2	1,298	-0.15%
2019/03/26	1	24.90	4	25.26	24.85	-3	1,285	-0.23%
2019/03/25	10	25.45	10	25.00	25.00	0	1,274	0.00%
2019/03/22	36	25.35	39	25.39	25.95	-3	1,227	-0.24%
2019/03/19	1	24.10	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0	0.00	0	23.85	23.85	0	1,001	0.00%
2019/03/15	4	24.10	4	24.08	23.95	0	1,000	0.00%
2019/03/08	1	22.70	0	0.00	22.65	1	873	0.11%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/02/25	5	23.95	5	23.95	23.80	0	899	0.00%
2019/02/22	2	22.90	2	23.35	23.35	0	823	0.00%
2019/02/19	1	22.30	1	22.50	22.40	0	840	0.00%
2019/02/18	1	22.95	0	0.00	22.25	1	917	0.11%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/02/12	3	23.32	0	0.00	23.40	3	864	0.35%
2019/01/14	0	0.00	2	22.75	22.75	-2	952	-0.21%
2018/12/27	1	21.90	0	0.00	22.05	1	1,075	0.09%
2018/12/26	1	22.05	0	0.00	21.60	1	1,084	0.09%
2018/12/20	0	0.00	1	22.40	22.35	-1	1,175	-0.09%
2018/12/13	6	23.48	6	23.20	23.20	0	1,166	0.00%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/30	0	0.00	1	24.20	24.10	-1	1,290	-0.08%
2018/11/28	0	0.00	22	24.18	24.25	-22	1,346	-1.63%
2018/11/27	2	24.03	0	0.00	23.95	2	1,376	0.15%
2018/11/26	1	23.65	3	23.40	23.70	-2	1,393	-0.14%
2018/11/23	0	0.00	1	23.35	22.90	-1	1,423	-0.07%
2018/11/22	4	23.81	0	0.00	23.20	4	1,496	0.27%
2018/11/21	1	23.75	1	24.15	23.85	0	1,687	0.00%
2018/11/19	0	0.00	24	24.16	24.00	-24	1,777	-1.35%
2018/11/16	25	23.97	7	24.13	23.90	18	1,806	1.00%
2018/11/15	39	24.06	12	24.06	23.80	27	1,797	1.50%
2018/11/14	3	22.57	5	22.74	23.90	-2	1,734	-0.12%
2018/11/13	1	22.15	4	21.93	22.35	-3	1,742	-0.17%
2018/11/12	4	22.63	0	0.00	22.50	4	1,774	0.23%
2018/11/09	2	23.13	1	23.35	23.35	1	1,796	0.06%
2018/11/08	0	0.00	1	23.35	23.20	-1	1,854	-0.05%
2018/11/07	0	0.00	4	22.96	23.25	-4	1,922	-0.21%
2018/11/06	1	22.85	2	23.48	22.80	-1	2,060	-0.05%
2018/11/05	2	23.20	2	23.45	23.25	0	2,152	0.00%
2018/11/02	8	23.71	4	23.94	23.55	4	2,225	0.18%
2018/11/01	1	23.20	6	23.26	23.50	-5	2,284	-0.22%
2018/10/31	6	22.84	0	0.00	22.85	6	2,340	0.26%
2018/10/30	4	21.85	4	22.13	22.35	0	2,399	0.00%
2018/10/29	8	21.95	11	22.01	21.95	-3	2,541	-0.12%
2018/10/26	12	21.80	12	21.38	21.40	0	2,573	0.00%
2018/10/25	5	22.74	1	22.95	22.40	4	2,614	0.15%
2018/10/24	5	23.09	8	23.19	23.20	-3	2,644	-0.11%
2018/10/23	5	23.56	5	23.52	23.20	0	2,756	0.00%
2018/10/22	0	0.00	12	23.65	23.85	-12	2,959	-0.41%
2018/10/19	4	23.00	0	0.00	23.35	4	3,060	0.13%
2018/10/18	5	23.99	5	24.22	23.80	0	3,140	0.00%
2018/10/17	7	24.42	4	24.73	24.05	3	3,158	0.09%
2018/10/16	11	24.60	3	24.32	24.25	8	3,187	0.25%
2018/10/12	1	22.90	0	0.00	23.30	1	3,291	0.03%
2018/10/08	0	0.00	1	26.00	26.45	-1	3,735	-0.03%
2018/09/13	1	26.65	1	26.45	26.40	0	4,298	0.00%
2018/09/11	10	26.10	10	26.20	26.75	0	4,527	0.00%
2018/09/06	1	28.30	1	28.10	27.95	0	5,046	0.00%
2018/09/05	35	27.84	35	28.26	28.25	0	5,163	0.00%
2018/08/31	1	27.35	2	27.65	27.95	-1	5,279	-0.02%
2018/08/30	1	27.60	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.10	12	28.14	28.20	-11	5,335	-0.21%
2018/08/28	3	29.35	2	28.88	28.70	1	5,308	0.02%
2018/08/27	4	28.40	3	28.57	28.50	1	5,183	0.02%
2018/08/20	2	28.55	2	28.55	28.20	0	5,783	0.00%
2018/08/14	1	27.95	1	27.95	27.90	0	5,812	0.00%
2018/08/13	2	27.10	0	0.00	26.30	2	5,798	0.03%
2018/08/08	1	29.05	0	0.00	28.70	1	5,648	0.02%
2018/08/06	5	30.70	0	0.00	30.30	5	5,588	0.09%
2018/08/03	0	0.00	6	30.33	30.25	-6	5,528	-0.11%
2018/08/02	1	29.20	1	28.60	29.75	0	5,409	0.00%
2018/08/01	11	30.00	13	29.93	29.15	-2	5,353	-0.04%
2018/07/31	1	29.80	1	29.35	29.80	0	5,296	0.00%
2018/07/30	1	30.20	0	0.00	28.95	1	5,267	0.02%
2018/07/27	4	29.91	15	29.92	30.00	-11	5,160	-0.21%
2018/07/26	0	0.00	1	29.45	29.75	-1	4,963	-0.02%
2018/07/25	17	28.95	17	29.15	28.50	0	4,865	0.00%
2018/07/19	3	28.03	0	0.00	28.10	3	4,740	0.06%
2018/07/18	7	29.55	8	28.99	28.80	-1	4,706	-0.02%
2018/07/17	7	29.67	0	0.00	29.20	7	4,671	0.15%
2018/07/16	59	29.72	105	29.96	30.70	-46	4,591	-1.00%	大賣/
2018/07/13	112	29.05	81	29.11	29.35	31	4,243	0.73%	大買/
2018/07/10	3	26.00	0	0.00	26.30	3	4,009	0.07%
2018/07/06	1	25.35	0	0.00	26.50	1	4,019	0.02%
2018/07/05	0	0.00	8	25.76	25.70	-8	4,005	-0.20%
2018/06/28	1	27.85	0	0.00	27.70	1	3,849	0.03%
2018/06/26	3	28.15	3	28.00	27.85	0	3,773	0.00%
2018/06/25	0	0.00	2	28.65	27.25	-2	3,717	-0.05%
2018/06/21	11	30.40	9	30.38	30.80	2	3,558	0.06%
2018/06/19	2	29.60	1	29.05	29.05	1	3,308	0.03%
2018/06/15	38	31.26	38	31.05	30.60	0	3,237	0.00%
2018/06/14	2	30.90	1	30.80	30.60	1	3,094	0.03%
2018/06/13	20	28.67	20	28.74	28.80	0	2,682	0.00%
2018/06/08	0	0.00	1	27.85	28.15	-1	2,393	-0.04%
2018/06/07	0	0.00	15	27.85	28.10	-15	2,365	-0.63%
2018/06/06	11	28.41	10	28.62	27.95	1	2,328	0.04%
2018/06/04	0	0.00	5	27.55	27.70	-5	2,196	-0.23%
2018/06/01	1	27.25	6	27.85	27.40	-5	2,120	-0.24%
2018/05/31	15	29.20	31	27.82	27.40	-16	2,054	-0.78%
2018/05/30	42	28.22	46	28.21	28.40	-4	1,855	-0.22%
2018/05/29	32	27.81	42	27.40	27.15	-10	1,654	-0.60%
2018/05/28	11	26.75	4	26.78	27.00	7	1,494	0.47%
2018/05/25	0	0.00	2	25.48	25.65	-2	1,343	-0.15%
2018/05/23	0	0.00	12	25.10	25.15	-12	1,301	-0.92%
2018/05/22	13	25.99	11	25.16	25.00	2	1,268	0.16%
2018/05/21	1	25.20	1	24.80	24.80	0	1,168	0.00%
2018/05/17	21	24.98	11	24.93	25.10	10	1,078	0.93%
2018/05/14	1	24.60	0	0.00	24.05	1	941	0.11%
2018/05/10	28	23.91	0	0.00	23.85	28	890	3.15%
2018/05/03	0	0.00	8	22.51	22.50	-8	816	-0.98%
2018/04/26	0	0.00	12	23.42	23.40	-12	818	-1.47%
2018/04/25	12	24.09	10	23.90	24.20	2	780	0.26%
2018/04/23	23	23.60	0	0.00	23.55	23	727	3.16%
2018/03/31	2	22.15	1	22.05	21.70	1	660	0.15%
2018/03/29	0	0.00	12	21.25	21.10	-12	637	-1.88%
2018/03/19	1	21.70	0	0.00	21.70	1	662	0.15%
2018/03/14	0	0.00	2	21.60	21.90	-2	637	-0.31%
2018/03/12	2	21.45	0	0.00	21.30	2	615	0.32%
2018/02/05	0	0.00	1	21.40	21.45	-1	743	-0.13%
2018/01/17	2	21.45	8	21.54	21.40	-6	997	-0.60%
2018/01/16	0	0.00	3	21.65	21.45	-3	1,006	-0.30%
2018/01/12	11	21.46	0	0.00	21.50	11	1,052	1.05%
2018/01/05	13	22.59	12	22.54	22.45	1	1,112	0.09%