新華 (5481)-新百王券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
85張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	13.32	0	0.00	13.45	3	77	3.89%
2024/04/19	0	0.00	3	13.40	13.50	-3	76	-3.92%
2024/04/16	3	13.17	0	0.00	13.20	3	77	3.89%
2024/04/15	0	0.00	2	13.40	13.40	-2	76	-2.63%
2024/04/11	2	13.40	0	0.00	13.45	2	78	2.54%
2024/04/09	4	13.53	0	0.00	13.60	4	81	4.92%
2024/04/08	1	13.55	0	0.00	13.65	1	80	1.24%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/26	1	13.40	0	0.00	13.40	1	75	1.32%
2024/03/25	4	13.43	0	0.00	13.45	4	75	5.28%
2024/03/22	3	13.45	0	0.00	13.40	3	74	4.03%
2024/03/19	2	13.50	0	0.00	13.55	2	73	2.72%
2024/03/18	2	13.55	0	0.00	13.55	2	72	2.76%
2024/03/14	2	13.55	0	0.00	13.55	2	74	2.69%
2024/03/12	1	13.60	0	0.00	13.60	1	76	1.31%
2024/03/11	0	0.00	0.1	13.50	13.40	-0.1	76	-0.15%
2024/03/07	0	0.00	2	13.50	13.55	-2	75	-2.65%
2024/03/04	0	13.95	1	13.75	13.75	-1	73	-1.36%
2024/03/01	2	13.87	0	0.00	13.85	2	84	2.38%
2024/02/29	4	13.83	0	0.00	13.85	4	83	4.80%
2024/02/26	1	14.00	0	0.00	13.95	1	75	1.33%
2024/02/16	1	14.05	0	0.00	13.95	1	71	1.41%
2024/01/29	5	13.54	0	0.00	13.70	5	63	7.82%
2024/01/08	3	13.60	0	0.00	13.50	3	57	5.19%
2024/01/04	10	13.44	0	0.00	13.55	10	55	18.15%
2024/01/03	2	13.30	0	0.00	13.30	2	50	3.93%
2023/12/28	1	13.30	0	0.00	13.30	1	49	2.03%
2023/12/18	2	13.05	0	0.00	13.10	2	52	3.83%
2023/12/15	2	13.20	0	0.00	13.20	2	51	3.85%
2023/12/14	1	13.15	0	0.00	13.20	1	55	1.80%
2023/11/30	0	0.00	0.6	13.10	13.05	-0.6	57	-1.01%
2023/11/21	0	0.00	0.3	13.00	13.15	-0.3	51	-0.52%
2023/11/20	2	12.90	0	0.00	12.90	2	50	3.96%
2023/11/15	2	12.90	0	0.00	12.85	2	48	4.10%
2023/10/26	0	0.00	20	12.80	12.85	-20	114	-17.40%
2023/10/25	0	13.05	0	0.00	12.95	0	113	0.00%
2023/09/19	15	12.83	0	0.00	13.00	15	128	11.68%
2023/09/18	5	12.76	0	0.00	12.80	5	128	3.88%
2023/09/07	0	0.00	13	13.07	13.00	-13	125	-10.34%
2023/09/05	0	0.00	12	13.20	13.15	-12	124	-9.64%
2023/09/04	2	13.35	0	0.00	13.30	2	123	1.63%
2023/09/01	5	13.40	0	0.00	13.40	5	122	4.09%
2023/08/31	8	13.31	0	0.00	13.45	8	121	6.58%
2023/08/28	0	0.00	5	13.60	13.55	-5	118	-4.21%
2023/08/25	0	0.00	10	13.50	13.55	-10	118	-8.41%
2023/08/24	3	13.60	0	0.00	13.75	3	117	2.56%
2023/08/22	2	13.55	0	0.00	13.55	2	118	1.69%
2023/08/21	11	13.62	0	0.00	13.70	11	117	9.34%
2023/08/16	0	0.00	11	13.55	13.55	-11	116	-9.45%
2023/08/15	0	0.00	5	13.67	13.65	-5	112	-4.45%
2023/08/14	5	13.70	0	0.00	13.65	5	112	4.46%
2023/08/11	0	0.00	10	13.86	13.80	-10	110	-9.05%
2023/08/10	4	13.73	0	0.00	13.95	4	111	3.59%
2023/08/09	4	13.90	56	13.80	13.80	-52	107	-48.32%
2023/08/08	8	13.73	0	0.00	13.90	8	106	7.50%
2023/08/07	14	13.76	0	0.00	13.95	14	106	13.20%
2023/08/04	0	0.00	144	13.59	13.65	-144	102	-139.87%	大賣/鉅額交易
2023/06/28	4	13.35	0	0.00	13.00	4	70	5.69%
2023/05/26	0.9	13.00	0	0.00	12.85	0.9	70	1.28%
2023/05/17	4	13.06	0	0.00	13.10	4	69	5.77%
2023/05/16	2	12.95	0	0.00	13.10	2	69	2.88%
2023/05/12	1	12.95	0	0.00	12.95	1	67	1.48%
2023/05/10	1	12.80	0	0.00	12.85	1	64	1.56%
2023/05/09	2	12.75	0	0.00	12.80	2	63	3.15%
2023/05/05	5	12.69	0	0.00	12.70	5	62	7.99%
2023/05/04	3	12.73	0	0.00	12.80	3	61	4.87%
2023/05/03	2	12.70	0	0.00	12.80	2	59	3.37%
2023/05/02	9	12.67	0	0.00	12.70	9	58	15.43%
2023/04/28	2	12.65	0	0.00	12.65	2	56	3.54%
2023/04/27	2	12.65	0	0.00	12.70	2	56	3.54%
2023/04/25	3	12.72	0	0.00	12.70	3	54	5.46%
2023/04/21	2.1	12.51	0	0.00	12.55	2.1	50	4.17%
2023/04/20	3	12.62	0	0.00	12.65	3	49	6.08%
2023/04/14	5	12.64	0	0.00	12.75	5	45	10.98%
2023/04/13	1	12.70	0	0.00	12.70	1	44	2.24%
2023/04/12	2	12.50	0	0.00	12.65	2	43	4.64%
2023/04/11	2	12.55	0	0.00	12.55	2	42	4.67%
2023/04/10	2	12.50	0	0.00	12.60	2	43	4.61%
2023/04/06	2	12.50	0	0.00	12.65	2	41	4.78%
2023/03/31	1	12.60	0	0.00	12.60	1	40	2.49%
2023/03/29	4	12.53	0	0.00	12.55	4	38	10.44%
2023/03/24	4	12.63	0	0.00	12.70	4	39	10.16%
2023/03/23	2	12.60	0	0.00	12.65	2	38	5.18%
2023/03/22	2	12.55	0	0.00	12.60	2	37	5.38%
2023/03/20	6	12.36	0	0.00	12.50	6	36	16.36%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.01%
2023/03/16	2	12.35	0	0.00	12.40	2	35	5.71%
2023/03/15	20	12.40	0	0.00	12.40	20	34	58.10%
2023/03/09	6	12.55	0	0.00	12.65	6	31	19.08%
2023/03/07	0	12.70	0	0.00	12.70	0	30	0.00%
2023/03/06	1	12.45	0	0.00	12.60	1	30	3.25%
2023/03/03	0	12.75	0	0.00	12.60	0	30	0.00%
2023/02/24	1	12.40	0	0.00	12.45	1	29	3.39%
2023/02/15	1	12.25	0	0.00	12.30	1	32	3.06%
2023/02/14	1	12.35	0	0.00	12.35	1	32	3.08%
2023/02/03	2	12.35	0	0.00	12.25	2	31	6.38%
2023/02/01	2	12.30	0	0.00	12.35	2	31	6.41%
2023/01/17	1	12.05	0	0.00	12.25	1	31	3.17%
2023/01/16	3	12.10	0	0.00	12.15	3	31	9.42%
2023/01/12	3	12.10	3	12.10	12.15	0	31	0.00%
2023/01/06	1	12.30	0	0.00	12.30	1	32	3.06%
2023/01/03	6	12.07	0	0.00	12.15	6	32	18.32%
2022/12/21	2	12.05	0	0.00	12.35	2	57	3.48%
2022/12/20	7	12.13	0	0.00	12.20	7	58	11.99%
2022/12/19	5	12.23	0	0.00	12.35	5	70	7.09%
2022/12/16	1	12.35	0	0.00	12.35	1	71	1.40%
2022/12/15	2.1	12.30	0	0.00	12.35	2.1	78	2.62%
2022/12/14	5	12.35	0	0.00	12.40	5	80	6.19%
2022/12/13	3	12.43	0	0.00	12.50	3	87	3.41%
2022/12/09	2	12.60	0	0.00	12.50	2	93	2.13%
2022/12/07	2.1	12.46	0	0.00	12.55	2.1	94	2.23%
2022/12/06	1	12.60	0	0.00	12.60	1	102	0.98%
2022/12/05	5.1	12.61	0	0.00	12.60	5.1	103	4.96%
2022/11/29	0	0.00	9	12.45	12.50	-9	107	-8.39%
2022/11/28	0	0.00	19	12.45	12.45	-19	109	-17.37%
2022/11/23	2	12.50	0	0.00	12.55	2	118	1.69%
2022/11/22	2	12.50	0	0.00	12.55	2	118	1.69%
2022/11/18	0	0.00	8	12.50	12.50	-8	122	-6.51%
2022/11/17	1	12.70	0	0.00	12.70	1	123	0.81%
2022/11/16	2	12.55	10	12.55	12.50	-8	130	-6.12%
2022/11/15	13	12.47	0	0.00	12.60	13	131	9.88%
2022/11/09	3	12.38	0	0.00	12.40	3	130	2.29%
2022/11/08	5	12.30	0	0.00	12.20	5	131	3.81%
2022/11/01	1	12.15	0	0.00	12.15	1	135	0.74%
2022/10/13	0	0.00	14	12.16	12.05	-14	142	-9.80%
2022/10/12	0	0.00	2	12.80	12.75	-2	142	-1.41%
2022/10/06	0	0.00	8	12.80	12.85	-8	143	-5.58%
2022/10/05	10	13.10	0	0.00	13.10	10	141	7.06%
2022/10/04	5	13.17	0	0.00	13.20	5	142	3.52%
2022/09/29	66	13.60	10	13.50	13.60	56	138	40.40%
2022/09/28	5	13.10	0	0.00	13.35	5	125	3.98%
2022/09/27	5	13.20	0	0.00	13.20	5	121	4.10%
2022/09/20	0	0.00	9	13.20	13.20	-9	102	-8.78%
2022/09/19	0	0.00	1	13.15	13.15	-1	96	-1.04%
2022/09/16	0	0.00	30	13.17	13.15	-30	96	-31.22%
2022/09/13	0	0.00	101	12.97	13.00	-101	91	-110.85%	大賣/鉅額交易
2022/09/08	1	13.05	0	0.00	13.05	1	84	1.18%
2022/08/29	1	12.60	0	0.00	12.55	1	71	1.40%
2022/08/24	2	12.80	0	0.00	12.80	2	68	2.94%
2022/08/17	2	12.50	0	0.00	12.60	2	65	3.07%
2022/08/16	2	12.55	2	12.55	12.55	0	66	0.00%
2022/08/12	3	12.30	0	0.00	12.50	3	65	4.57%
2022/08/02	1	11.90	0	0.00	11.90	1	65	1.53%
2022/07/27	1	11.75	0	0.00	11.75	1	72	1.37%
2022/07/14	0	0.00	2	11.40	11.40	-2	97	-2.06%
2022/07/07	0	0.00	1	11.35	11.30	-1	100	-0.99%
2022/07/06	0	0.00	1	11.35	11.25	-1	102	-0.98%
2022/07/05	0	0.00	4	11.35	11.40	-4	102	-3.91%
2022/07/04	0	0.00	13	11.51	11.40	-13	100	-12.88%
2022/07/01	1	11.70	0	0.00	11.65	1	99	1.00%
2022/06/15	1	12.55	0	0.00	12.55	1	92	1.08%
2022/06/14	3	12.42	0	0.00	12.45	3	92	3.23%
2022/06/13	5	12.37	0	0.00	12.40	5	92	5.39%
2022/06/08	1	12.65	0	0.00	12.65	1	91	1.09%
2022/05/30	4	12.50	0	0.00	12.55	4	90	4.43%
2022/05/27	6	12.68	0	0.00	12.60	6	89	6.70%
2022/05/18	1	12.45	0	0.00	12.60	1	89	1.12%
2022/05/17	1	12.55	0	0.00	12.55	1	89	1.12%
2022/05/12	6	12.62	0	0.00	12.40	6	89	6.67%
2022/05/11	2	12.85	0	0.00	12.85	2	89	2.24%
2022/05/09	3	12.85	0	0.00	12.85	3	91	3.28%
2022/05/04	0	13.00	0	0.00	13.00	0	90	0.04%
2022/04/26	5	13.05	0	0.00	13.15	5	77	6.48%
2022/04/25	2	13.10	0	0.00	13.15	2	75	2.63%
2022/04/19	5	13.05	0	0.00	13.20	5	68	7.31%
2022/04/13	2	13.25	0	0.00	13.20	2	71	2.81%
2022/04/12	1	13.15	0	0.00	13.15	1	70	1.42%
2022/04/07	1	13.00	0	0.00	13.00	1	73	1.37%
2022/03/30	1	13.15	0	0.00	13.15	1	78	1.28%
2022/02/23	0	0.00	0	13.30	13.15	0	115	0.00%
2022/01/12	5	13.15	0	0.00	13.20	5	261	1.91%
2022/01/11	4	13.18	0	0.00	13.20	4	277	1.44%
2022/01/10	3	13.27	0	0.00	13.30	3	277	1.08%
2022/01/07	3	13.37	0	0.00	13.40	3	278	1.08%
2021/12/24	3	13.30	0	0.00	13.20	3	285	1.05%
2021/12/23	17	13.29	0	0.00	13.25	17	285	5.94%
2021/12/22	10	13.28	0	0.00	13.30	10	286	3.49%
2021/12/21	13	13.24	0	0.00	13.20	13	288	4.51%
2021/12/20	17	13.26	0	0.00	13.30	17	293	5.78%
2021/12/17	5	13.25	0	0.00	13.40	5	302	1.65%
2021/12/16	15	13.37	0	0.00	13.45	15	312	4.80%
2021/12/15	5	13.19	0	0.00	13.25	5	308	1.62%
2021/11/25	0	0.00	10	13.15	13.05	-10	498	-2.01%
2021/11/08	0	0.00	10	13.68	13.90	-10	494	-2.02%
2021/11/05	0	0.00	10	13.51	13.65	-10	459	-2.18%
2021/11/02	10	13.03	0	0.00	13.00	10	418	2.39%
2021/11/01	0.1	13.15	0	0.00	13.05	0.1	417	0.02%
2021/10/29	3	13.15	0	0.00	13.10	3	419	0.72%
2021/10/15	0.1	12.95	0	0.00	12.90	0.1	378	0.03%
2021/10/13	0	0.00	1.9	12.95	12.85	-1.9	381	-0.51%
2021/10/08	0.1	13.10	0	0.00	12.90	0.1	380	0.03%
2021/10/06	1	12.85	0	0.00	12.80	1	381	0.26%
2021/09/23	0	0.00	3	13.30	13.35	-3	351	-0.85%
2021/09/22	0	0.00	9	13.00	13.10	-9	340	-2.64%
2021/09/16	13	13.59	4	13.65	13.65	9	329	2.73%
2021/09/15	0	0.00	2	13.05	13.15	-2	304	-0.66%
2021/09/14	2	13.00	0	0.00	13.05	2	304	0.66%
2021/09/09	1	13.15	0	0.00	13.00	1	296	0.34%
2021/09/07	16	13.12	0	0.00	13.25	16	273	5.86%
2021/09/06	1	13.40	1	13.55	13.20	0	241	0.00%
2021/07/30	0	0.00	1	12.50	12.55	-1	163	-0.61%
2021/06/25	1	13.10	0	0.00	13.15	1	324	0.31%
2021/06/07	0	0.00	1	13.50	13.40	-1	370	-0.27%
2021/06/04	1	13.40	0	0.00	13.40	1	375	0.27%
2021/06/02	10	13.90	10	13.70	13.60	0	378	0.00%
2021/05/06	0	0.00	1	13.50	13.40	-1	345	-0.29%
2021/05/04	0	0.00	5	13.30	13.15	-5	345	-1.45%
2021/04/07	0	14.45	0	0.00	13.70	0	219	0.00%
2021/02/22	5	13.55	0	0.00	13.80	5	368	1.36%
2020/12/30	1.7	15.42	1	15.30	15.35	0.7	453	0.15%
2020/12/02	0	0.00	1	16.70	16.40	-1	442	-0.23%
2020/11/27	0	0.00	3	17.08	17.25	-3	379	-0.79%
2020/11/24	0	0.00	3	16.73	16.40	-3	417	-0.72%
2020/11/20	2	16.00	0	0.00	16.10	2	454	0.44%
2020/11/17	5	16.12	0	0.00	16.05	5	497	1.01%
2020/11/16	1	16.35	0	0.00	16.40	1	495	0.20%
2020/11/13	0	0.00	2	16.25	16.55	-2	489	-0.41%
2020/10/22	2	15.55	0	0.00	15.55	2	525	0.38%
2020/10/21	0	0.00	3	15.87	15.65	-3	523	-0.57%
2020/10/20	0	0.00	2	15.40	15.40	-2	508	-0.39%
2020/10/08	5	15.15	0	0.00	15.05	5	489	1.02%
2020/10/07	0.3	15.10	0	0.00	15.15	0.3	489	0.05%
2020/09/25	1	15.00	1	15.20	15.20	0	497	0.00%
2020/09/21	4	16.30	18	16.36	16.20	-14	494	-2.83%
2020/09/18	0	0.00	3	16.30	16.20	-3	493	-0.61%
2020/09/17	5	16.10	2	16.25	16.25	3	491	0.61%
2020/09/15	16	15.90	2	15.90	15.90	14	493	2.84%
2020/09/14	0	0.00	6	15.90	15.90	-6	505	-1.19%
2020/09/10	6	16.00	12	16.10	16.00	-6	509	-1.18%
2020/09/09	0	0.00	12	16.10	16.10	-12	508	-2.36%
2020/09/08	17	16.21	5	16.15	16.00	12	504	2.38%
2020/09/07	12	16.21	0	0.00	16.25	12	501	2.39%
2020/09/03	17	16.59	18	16.62	16.40	-1	489	-0.20%
2020/09/02	0	0.00	14	16.73	16.75	-14	478	-2.93%
2020/09/01	15	17.07	0	0.00	17.00	15	468	3.20%
2020/08/28	0	0.00	27	17.18	16.90	-27	448	-6.02%
2020/08/25	2	15.50	0	0.00	15.70	2	320	0.62%
2020/08/18	5	14.45	13	14.65	14.65	-8	264	-3.02%
2020/08/17	0	0.00	7	14.48	14.45	-7	259	-2.70%
2020/08/14	0	0.00	36	14.55	14.10	-36	248	-14.47%
2020/07/02	3	14.00	0	0.00	14.05	3	228	1.31%
2020/07/01	7	14.31	0	0.00	14.00	7	233	3.00%
2020/06/24	0	0.00	3	13.60	13.60	-3	235	-1.27%
2020/06/23	9	13.48	8	13.48	13.35	1	237	0.42%
2020/06/22	4	13.80	2	13.95	13.85	2	238	0.84%
2020/06/19	5	13.55	5	14.45	14.10	0	236	0.00%
2020/06/18	5	13.21	0	0.00	13.50	5	223	2.23%
2020/04/30	0	0.00	4	13.15	13.10	-4	416	-0.96%
2020/04/29	0	0.00	15	12.95	12.95	-15	415	-3.61%
2020/04/27	5	12.86	5	12.58	12.55	0	418	0.00%
2020/04/08	0	0.00	4	11.30	11.30	-4	401	-1.00%
2020/04/07	0	0.00	1	11.25	11.15	-1	410	-0.24%
2020/04/01	2	11.45	0	0.00	11.45	2	529	0.38%
2020/03/17	5	10.25	0	0.00	10.90	5	438	1.14%
2020/03/13	4	10.55	0	0.00	11.70	4	412	0.97%
2020/03/12	10	10.95	2	11.70	11.70	8	401	1.99%
2020/03/06	1	13.95	0	0.00	13.95	1	376	0.27%
2020/03/05	10	13.90	0	0.00	13.95	10	378	2.64%
2020/03/02	5	14.20	3	14.33	14.10	2	382	0.52%
2020/02/27	2	13.80	0	0.00	13.95	2	381	0.52%
2020/02/26	5	13.80	0	0.00	13.95	5	354	1.41%
2020/02/25	5	13.82	0	0.00	13.90	5	355	1.41%
2020/02/24	0	0.00	2	14.30	14.05	-2	342	-0.58%
2020/02/20	2	14.00	0	0.00	14.00	2	346	0.58%
2020/02/18	10	14.05	0	0.00	14.10	10	380	2.63%
2020/02/17	1	14.20	0	0.00	14.10	1	381	0.26%
2020/02/13	5	14.30	0	0.00	14.30	5	383	1.30%
2020/01/16	0	0.00	2	15.90	15.90	-2	419	-0.48%
2020/01/13	0	0.00	8	15.50	15.50	-8	419	-1.91%
2019/12/30	77	16.51	39	16.22	15.60	38	400	9.48%
2019/12/10	0	0.00	5	15.08	15.00	-5	278	-1.80%
2019/12/09	1	15.25	0	0.00	15.35	1	278	0.36%
2019/12/06	4	15.34	0	0.00	15.30	4	277	1.44%
2019/11/20	0	0.00	20	15.69	15.90	-20	273	-7.32%
2019/11/01	5	14.23	0	0.00	14.45	5	257	1.94%
2019/10/30	15	14.07	0	0.00	14.40	15	262	5.71%
2019/08/26	0	16.90	0	0.00	17.00	0	262	0.00%
2019/08/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2019/08/12	1	17.00	0	0.00	17.20	1	248	0.40%
2019/07/31	0	0.00	2	17.60	17.55	-2	285	-0.70%
2019/07/25	0	0.00	1	18.20	18.15	-1	427	-0.23%
2019/07/23	1	18.40	0	0.00	18.45	1	516	0.19%
2019/07/18	2	18.98	0	0.00	19.10	2	610	0.33%
2019/07/11	0	0.00	11	18.88	19.25	-11	686	-1.60%
2019/07/10	0	0.00	1	19.25	19.35	-1	703	-0.14%
2019/05/31	3	19.48	3	19.43	19.40	0	939	0.00%
2019/05/20	0	0.00	1	21.30	19.40	-1	926	-0.11%
2019/05/14	1	22.35	0	0.00	22.55	1	918	0.11%
2019/05/03	0	0.00	4	24.10	24.20	-4	841	-0.48%
2019/05/02	1	24.30	0	0.00	24.50	1	812	0.12%
2019/04/30	15	22.90	12	22.99	23.45	3	737	0.41%
2019/04/29	8	22.98	8	23.08	22.40	0	711	0.00%
2019/04/26	0	0.00	1	22.20	22.55	-1	652	-0.15%
2019/04/23	13	21.55	0	0.00	21.40	13	576	2.25%
2019/04/22	1	20.40	1	20.60	21.10	0	526	0.00%
2019/04/16	0	0.00	1	20.15	20.00	-1	581	-0.17%
2019/04/12	1	21.05	1	21.10	21.15	0	509	0.00%
2019/03/05	1	20.00	0	0.00	20.00	1	554	0.18%
2019/02/14	0	0.00	6	20.95	20.85	-6	708	-0.85%
2019/02/13	7	20.69	2	20.68	20.75	5	701	0.71%
2019/02/12	0	0.00	1	20.15	20.05	-1	696	-0.14%
2019/01/30	0	0.00	1	19.90	20.00	-1	703	-0.14%
2019/01/29	1	20.15	0	0.00	19.90	1	712	0.14%
2019/01/23	1	20.30	1	20.00	20.20	0	769	0.00%
2019/01/21	1	20.45	0	0.00	20.35	1	820	0.12%
2019/01/18	1	20.85	1	20.60	20.50	0	865	0.00%
2019/01/11	10	21.81	9	21.59	21.70	1	994	0.10%
2018/12/28	0	0.00	1	20.00	19.50	-1	916	-0.11%
2018/12/27	1	19.25	0	0.00	19.45	1	904	0.11%
2018/11/28	1	17.25	1	17.75	17.75	0	894	0.00%
2018/11/19	0	0.00	60	16.28	16.25	-60	824	-7.28%
2018/11/16	0	0.00	140	16.24	16.30	-140	817	-17.12%	大賣/鉅額交易
2018/11/15	300	16.64	100	16.05	16.15	200	790	25.30%	大買/鉅額交易
2018/11/13	0	0.00	4	14.80	15.10	-4	729	-0.55%
2018/11/12	4	15.15	0	0.00	15.15	4	768	0.52%
2018/10/26	0	0.00	1	13.60	13.60	-1	758	-0.13%
2018/10/25	1	13.65	1	14.10	13.70	0	751	0.00%
2018/10/24	1	14.80	0	0.00	14.80	1	734	0.14%
2018/10/22	0	0.00	1	16.30	16.15	-1	712	-0.14%
2018/10/18	1	15.90	0	0.00	15.85	1	659	0.15%
2018/10/16	3	16.60	3	16.80	16.85	0	597	0.00%
2018/10/15	10	15.15	10	15.26	15.70	0	518	0.00%
2018/09/17	0	0.00	1	14.70	14.75	-1	526	-0.19%
2018/09/14	1	14.45	0	0.00	14.75	1	527	0.19%
2018/08/21	0	0.00	2	17.40	17.45	-2	775	-0.26%
2018/08/20	2	17.60	2	17.63	17.40	0	781	0.00%
2018/08/17	16	17.65	14	17.85	18.05	2	755	0.26%
2018/07/16	12	19.88	16	19.98	20.00	-4	1,322	-0.30%
2018/07/05	2	18.25	0	0.00	18.00	2	1,519	0.13%
2018/06/25	2	20.35	0	0.00	20.40	2	1,690	0.12%
2018/06/21	0	0.00	2	21.68	21.25	-2	1,693	-0.12%
2018/06/19	2	20.80	0	0.00	20.80	2	1,731	0.12%
2018/05/30	0	0.00	4	22.65	21.90	-4	2,022	-0.20%
2018/04/26	6	23.50	2	24.40	22.70	4	2,631	0.15%
2018/04/19	3	34.70	3	34.75	34.75	0	2,869	0.00%
2018/04/11	0	0.00	4	34.98	34.60	-4	3,098	-0.13%
2018/04/09	2	31.80	2	33.10	33.50	0	3,233	0.00%
2018/04/03	2	32.73	1	32.40	32.55	1	3,265	0.03%
2018/04/02	1	33.20	0	0.00	33.35	1	3,265	0.03%
2018/03/30	2	32.85	0	0.00	33.00	2	3,244	0.06%
2018/03/29	0	0.00	10	34.80	33.60	-10	3,195	-0.31%
2018/03/28	0	0.00	5	37.15	36.75	-5	3,119	-0.16%
2018/03/26	0	0.00	1	36.95	37.00	-1	3,104	-0.03%
2018/03/22	6	39.80	6	40.55	39.70	0	3,072	0.00%
2018/03/21	7	40.05	10	39.85	40.00	-3	3,039	-0.10%
2018/03/20	10	41.20	10	41.00	39.30	0	3,028	0.00%
2018/03/15	0	0.00	2	39.85	39.85	-2	2,976	-0.07%
2018/03/14	1	40.00	5	39.51	39.45	-4	2,966	-0.13%
2018/03/12	0	0.00	1	38.95	39.30	-1	2,926	-0.03%
2018/03/09	11	39.37	23	39.57	39.10	-12	2,928	-0.41%
2018/03/08	33	39.49	33	39.36	39.30	0	2,905	0.00%
2018/03/07	14	39.04	17	39.21	38.65	-3	2,892	-0.10%
2018/03/06	67	42.02	58	41.77	39.50	9	2,870	0.31%
2018/03/05	14	40.98	9	40.82	41.15	5	2,767	0.18%
2018/03/02	9	38.77	0	0.00	38.90	9	2,670	0.34%
2018/03/01	18	38.86	0	0.00	39.65	18	2,608	0.69%
2018/02/27	3	35.90	3	36.05	36.05	0	2,524	0.00%
2018/02/21	2	35.13	2	35.03	34.95	0	2,549	0.00%
2018/02/09	4	30.65	4	31.50	33.60	0	2,599	0.00%
2018/02/06	0	0.00	1	35.50	35.10	-1	3,002	-0.03%
2018/02/02	3	40.15	3	40.10	38.40	0	2,903	0.00%
2018/01/26	1	38.20	6	38.63	37.90	-5	2,721	-0.18%
2018/01/25	1	40.25	0	0.00	40.00	1	2,675	0.04%
2018/01/24	1	41.60	1	40.95	41.00	0	2,648	0.00%
2018/01/23	5	41.42	6	41.23	40.80	-1	2,620	-0.04%
2018/01/22	8	40.33	9	40.78	40.35	-1	2,602	-0.04%
2018/01/19	11	42.39	10	43.36	42.20	1	2,533	0.04%
2018/01/18	6	42.16	11	41.39	41.85	-5	2,455	-0.20%
2018/01/17	18	40.36	27	40.21	39.85	-9	2,344	-0.38%
2018/01/16	3	38.85	3	38.93	39.10	0	2,289	0.00%
2018/01/15	33	40.80	18	40.84	40.80	15	2,264	0.66%
2018/01/12	13	37.40	13	37.30	38.60	0	2,160	0.00%
2018/01/11	0	0.00	1	34.40	35.10	-1	2,036	-0.05%
2018/01/10	17	34.11	17	34.27	34.00	0	2,021	0.00%
2018/01/09	1	32.85	1	32.05	32.00	0	1,982	0.00%
2018/01/08	3	31.15	3	32.15	32.35	0	1,988	0.00%
2018/01/05	8	31.74	9	31.82	30.05	-1	1,959	-0.05%
2018/01/04	6	28.81	19	29.10	29.90	-13	1,832	-0.71%
2018/01/03	20	29.40	2	29.55	28.30	18	1,786	1.01%
2018/01/02	1	26.15	0	0.00	27.25	1	1,677	0.06%