德昌 (5511)-新百王券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
422張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	69.00	1	69.50	69.50	-0.9	1,496	-0.06%
2024/05/20	1	70.40	0	0.00	70.40	1	1,484	0.07%
2024/05/15	0.1	71.70	0	0.00	71.30	0.1	1,467	0.01%
2024/05/09	1	73.90	1	73.40	73.00	0	1,440	0.00%
2024/05/07	0.1	72.60	0	0.00	73.00	0.1	1,425	0.00%
2024/05/06	0	0.00	0.2	74.20	73.80	-0.2	1,401	-0.01%
2024/05/02	2	77.85	2.1	77.51	77.50	-0.1	1,340	-0.01%
2024/04/30	0	0.00	3	76.63	76.50	-3	1,304	-0.23%
2024/04/29	1	77.00	2	77.65	77.00	-1	1,276	-0.08%
2024/04/26	1.1	76.27	0	0.00	76.00	1.1	1,238	0.09%
2024/04/25	11.1	78.58	6.1	78.20	76.50	5	1,206	0.42%
2024/04/24	8.3	76.10	13	78.14	78.10	-4.7	1,096	-0.43%
2024/04/23	0	0.00	3	71.80	72.10	-3	968	-0.31%
2024/04/22	6	74.20	2.1	74.52	72.60	3.9	957	0.41%
2024/04/18	5	74.04	6.1	74.20	73.70	-1.1	869	-0.13%
2024/04/17	3	72.80	0.1	72.40	72.60	2.9	829	0.35%
2024/04/15	0	0.00	6	67.80	70.30	-6	762	-0.79%
2024/04/11	0.2	69.35	0	0.00	68.10	0.2	660	0.03%
2024/04/10	0	0.00	1	70.40	70.70	-1	620	-0.16%
2024/03/28	1	73.00	0	0.00	73.20	1	590	0.17%
2024/03/27	1	71.30	1	72.00	72.40	0	583	0.00%
2024/03/26	0	0.00	8	71.55	71.50	-8	581	-1.38%
2024/03/21	1	72.80	0	0.00	72.70	1	611	0.16%
2024/03/20	1	72.40	2	72.90	72.80	-1	607	-0.16%
2024/03/18	1.1	73.03	2	72.90	73.00	-0.9	595	-0.15%
2024/03/08	2	76.30	0	0.00	76.50	2	466	0.43%
2024/03/01	0.1	76.70	0	0.00	76.60	0.1	404	0.02%
2024/02/29	5	76.60	0	0.00	76.60	5	375	1.33%
2024/02/27	2	75.50	5	73.66	76.00	-3	348	-0.86%
2024/02/02	0	0.00	5	69.80	69.80	-5	290	-1.72%
2024/01/19	0	0.00	4	70.15	69.60	-4	294	-1.36%
2024/01/18	0	0.00	2	69.65	70.00	-2	294	-0.68%
2024/01/08	0	0.00	4	72.40	72.10	-4	307	-1.30%
2024/01/04	2	72.80	0	0.00	73.00	2	310	0.64%
2024/01/03	5	73.58	0	0.00	73.40	5	308	1.62%
2024/01/02	4	73.70	0	0.00	74.40	4	322	1.24%
2023/12/27	1	71.90	0	0.00	71.80	1	306	0.33%
2023/12/20	0	0.00	2	74.80	72.40	-2	300	-0.67%
2023/12/19	9	74.16	4	74.55	74.40	5	278	1.79%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/12/06	0	0.00	1	72.00	71.90	-1	250	-0.40%
2023/11/23	1	71.20	0	0.00	71.30	1	260	0.38%
2023/11/17	0	0.00	0	71.30	71.40	0	275	0.00%
2023/11/16	1	71.10	1	70.60	70.30	0	286	0.00%
2023/11/13	0	69.50	0	0.00	69.60	0	293	0.00%
2023/11/10	0	0.00	1	68.50	68.40	-1	294	-0.34%
2023/08/30	10	72.32	10	72.50	72.50	0	1,094	0.00%
2023/08/22	2	72.40	0	0.00	72.30	2	1,232	0.16%
2023/08/14	0	0.00	1	76.10	73.20	-1	1,389	-0.07%
2023/08/11	2	76.00	0	0.00	76.00	2	1,516	0.13%
2023/08/04	21	81.64	21	81.45	81.00	0	1,669	0.00%
2023/08/02	2	84.50	1	84.90	84.60	1	1,648	0.06%
2023/08/01	1	84.30	0	0.00	85.70	1	1,666	0.06%
2023/07/31	1	85.00	0	0.00	85.50	1	1,687	0.06%
2023/07/26	1	80.70	1	82.30	81.60	0	1,681	0.00%
2023/07/24	3	80.80	3	81.03	81.90	0	1,660	0.00%
2023/07/21	0	0.00	1	74.80	78.50	-1	1,622	-0.06%
2023/07/20	1	74.40	0	0.00	74.60	1	1,578	0.06%
2023/07/12	3	74.20	3	73.10	72.30	0	1,532	0.00%
2023/07/07	4	70.50	4	70.20	70.30	0	1,488	0.00%
2023/07/06	0	0.00	3	71.53	71.10	-3	1,483	-0.20%
2023/07/03	1	74.10	0	0.00	74.10	1	1,448	0.07%
2023/06/30	2	71.70	0	0.00	71.70	2	1,425	0.14%
2023/06/21	10	70.90	10	70.40	70.80	0	1,389	0.00%
2023/06/19	2	69.10	2	69.20	69.10	0	1,366	0.00%
2023/06/16	1	69.30	0	0.00	69.10	1	1,348	0.07%
2023/06/15	2	70.95	2	70.60	70.00	0	1,329	0.00%
2023/06/14	1	69.10	50	70.03	69.50	-49	1,315	-3.72%
2023/06/13	1	71.30	41	69.68	70.50	-40	1,277	-3.13%
2023/06/12	1	73.70	1	73.36	71.70	0	1,240	0.00%
2023/06/09	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2023/06/08	12	70.78	10	69.35	70.00	2	1,160	0.18%
2023/06/07	0	0.00	10	69.99	70.20	-10	1,114	-0.90%
2023/06/06	30	62.67	31	63.04	64.50	-1	1,053	-0.09%
2023/06/05	102	60.87	0	0.00	63.10	102	1,003	10.17%	大買/鉅額交易
2023/06/02	0	0.00	0.1	57.00	57.90	-0.1	942	-0.01%
2023/06/01	10	56.99	10	55.89	56.20	0	916	0.00%
2023/05/31	10	55.20	11	55.54	56.20	-1	888	-0.11%
2023/05/30	20	53.75	20	53.05	53.50	0	845	0.00%
2023/05/26	3	52.80	0	0.00	52.10	3	814	0.37%
2023/05/24	5.1	54.41	7	54.27	54.30	-1.9	761	-0.26%
2023/05/23	2	54.25	4	54.13	55.00	-2	729	-0.27%
2023/05/19	13	52.80	36	52.42	52.90	-23	656	-3.50%
2023/05/18	3	53.10	0	0.00	53.30	3	628	0.48%
2023/05/17	22	53.17	0	0.00	53.40	22	569	3.86%
2023/05/15	10	50.66	0	0.00	49.15	10	398	2.51%
2023/05/12	1	48.40	1	48.55	49.75	0	331	0.00%
2023/05/10	5	45.80	5	45.57	45.90	0	245	0.00%
2023/04/20	0	0.00	1	34.90	35.05	-1	62	-1.59%
2023/04/13	0	0.00	5	34.80	35.00	-5	55	-9.00%
2023/04/10	0	0.00	3	33.97	33.90	-3	49	-6.02%
2023/03/27	8	33.55	0	0.00	33.30	8	41	19.44%
2022/08/26	0.1	30.05	0	0.00	30.05	0.1	26	0.37%
2022/04/07	0	0.00	1	31.05	31.05	-1	39	-2.52%
2022/02/23	0	0.00	4	30.95	31.00	-4	28	-13.95%
2022/02/22	0	0.00	3	30.70	30.75	-3	28	-10.44%
2022/02/21	0	0.00	3	30.85	30.85	-3	28	-10.56%
2022/02/16	0	0.00	10	30.65	30.60	-10	29	-33.58%
2022/02/15	11	30.69	0	0.00	30.55	11	29	37.16%
2022/02/14	10	30.30	0	0.00	30.40	10	30	33.10%
2021/08/04	0.1	28.80	0	0.00	28.80	0.1	81	0.07%
2021/04/14	0	0.00	5	31.60	31.40	-5	90	-5.51%
2021/01/25	0	0.00	1	30.20	30.40	-1	102	-0.98%
2020/12/23	1	30.50	0	0.00	30.55	1	112	0.89%
2020/12/10	0	0.00	1	30.60	30.60	-1	129	-0.77%
2020/10/07	0	0.00	1	29.30	29.25	-1	175	-0.57%
2020/09/25	0	0.00	1	28.95	28.55	-1	215	-0.46%
2020/09/10	1	31.40	0	0.00	31.10	1	202	0.49%
2020/09/09	0	0.00	1	31.20	31.20	-1	203	-0.49%
2020/09/08	1	31.25	0	0.00	31.20	1	203	0.49%
2020/09/07	5	32.31	4	32.20	31.40	1	202	0.49%
2020/09/02	1	31.25	0	0.00	31.60	1	182	0.55%
2020/08/26	0.1	29.90	0	0.00	29.90	0.1	153	0.04%
2020/08/24	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/08/07	1	28.60	0	0.00	28.50	1	144	0.69%
2020/07/14	0	0.00	13	28.73	28.60	-13	130	-9.95%
2020/07/13	4	31.20	17	31.15	31.20	-13	121	-10.73%
2020/07/10	5	31.00	5	31.19	31.05	0	104	0.00%
2020/07/08	7	31.10	0	0.00	31.35	7	94	7.39%
2020/07/07	10	31.29	0	0.00	31.40	10	92	10.84%
2020/07/06	4	30.95	0	0.00	31.20	4	86	4.63%
2020/07/03	5	30.58	0	0.00	30.70	5	80	6.20%
2020/06/08	0	0.00	1	30.55	30.55	-1	87	-1.15%
2020/06/02	5	30.30	0	0.00	30.45	5	84	5.93%
2020/06/01	1	30.30	0	0.00	30.35	1	83	1.20%
2020/03/30	0	0.00	1	27.75	27.75	-1	106	-0.94%
2020/03/27	1	28.20	0	0.00	27.70	1	107	0.93%
2020/01/31	1	29.75	0	0.00	30.00	1	173	0.58%
2020/01/17	0	0.00	2	30.80	30.80	-2	195	-1.02%
2019/12/18	0	0.00	1	31.00	31.00	-1	236	-0.42%
2019/11/19	0	0.00	1	30.40	30.40	-1	213	-0.47%
2019/10/25	1	30.30	0	0.00	30.20	1	147	0.68%
2019/10/23	0	0.00	2	30.30	30.10	-2	137	-1.46%
2019/10/17	2	28.30	0	0.00	29.15	2	118	1.69%
2019/10/14	4	27.50	0	0.00	28.00	4	125	3.18%
2019/08/22	0	0.00	1	27.30	27.25	-1	232	-0.43%
2019/07/16	0	0.00	17	28.68	28.75	-17	223	-7.60%
2019/07/15	8	30.71	0	0.00	30.75	8	215	3.71%
2019/07/12	9	30.60	0	0.00	30.65	9	211	4.26%
2019/07/11	3	30.70	0	0.00	30.65	3	209	1.43%
2019/06/26	0	0.00	1	30.10	30.15	-1	227	-0.44%
2019/06/19	0	0.00	2	31.15	30.35	-2	254	-0.78%
2019/06/18	3	30.70	2	29.90	30.70	1	245	0.41%
2019/06/17	2	30.05	0	0.00	29.95	2	227	0.88%
2019/05/13	0	0.00	1	28.40	28.30	-1	292	-0.34%
2019/04/15	1	29.50	0	0.00	29.40	1	393	0.25%
2019/03/14	1	30.00	0	0.00	30.15	1	337	0.30%
2019/01/21	0	0.00	10	28.78	28.25	-10	275	-3.64%
2019/01/18	10	28.39	0	0.00	28.65	10	266	3.75%
2018/11/14	0	0.00	6	24.25	24.25	-6	119	-5.00%