台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    5
  • 產業
    上櫃 營建類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三豐 (5514)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/3000.00221.9021.90-257-3.48%
2024/09/1800.00122.5522.45-162-1.60%
2024/09/1100.00122.1021.90-163-1.58%
2024/09/1000.00122.0522.00-163-1.58%
2024/09/0300.00122.4022.35-167-1.49%
2024/08/3000.00122.6022.85-167-1.48%
2024/08/2600.00122.4022.40-168-1.46%
2024/08/2200.00122.0522.40-169-1.44%
2024/08/210.222.90123.0022.90-0.869-1.18%
2024/08/200.223.2500.0022.950.2680.26%
2024/08/19022.65123.0023.30-168-1.46%
2024/08/1600.00123.4022.70-168-1.47%
2024/08/1500.00123.4023.30-167-1.49%
2024/08/1400.00122.9023.20-166-1.49%
2024/07/0100.00021.7021.7502570.00%
2024/06/2100.00121.4521.20-1271-0.37%
2024/06/1400.00121.4521.35-1272-0.37%
2024/06/11222.2000.0021.6522720.73%
2024/06/0700.00122.7022.40-1275-0.36%
2024/05/3100.00222.1522.10-2282-0.71%
2024/05/2900.00122.1521.90-1280-0.36%
2024/05/2800.00421.9522.00-4280-1.43%
2024/05/1300.00122.6522.50-1273-0.37%
2024/05/0300.00525.5024.80-5248-2.01%
2024/05/02825.32225.6525.1062412.48%
2024/04/26224.05725.8924.10-5207-2.41%
2024/04/2500.00522.6524.05-5170-2.93%
2024/04/2400.00522.7521.90-5157-3.18%
2024/04/231122.5100.0022.50111397.91%
2024/04/2200.0010.424.9524.95-10.4120-8.62%
2024/04/1900.00422.6822.70-473-5.45%
2024/04/1800.00120.5020.65-153-1.87%
2024/04/1200.00120.3520.40-152-1.92%
2024/04/1000.00120.4520.40-151-1.94%
2024/04/0900.00220.3020.30-251-3.88%
2024/04/0800.00020.3020.250500.00%
2024/03/12120.35221.3321.65-123-4.19%
2024/03/0500.00319.6519.65-317-17.28%
2024/02/27319.8000.0019.8031717.51%
2024/01/30119.5000.0019.551165.90%
2024/01/12220.0500.0020.0021414.23%
2024/01/1100.00020.0520.25013-0.01%
2024/01/10220.0500.0020.2021314.69%
2023/12/1200.00120.2020.20-111-8.85%
2023/11/2200.00120.2520.10-15-16.85%
2023/11/1500.00120.2520.20-16-16.26%
2023/05/2900.00120.4020.35-112-8.29%
2023/05/2600.00120.4020.40-111-8.38%
2023/05/1200.00320.4520.15-37-37.58%
2023/05/1000.00118.9018.95-15-18.18%
2023/05/0200.00118.1518.15-15-18.02%
2023/03/2400.00118.2018.00-110-9.58%
2023/03/2300.00118.0518.05-110-9.35%
2022/09/0100.00119.1019.10-139-2.56%
2022/04/2100.00121.0021.00-119-5.26%
2022/01/1300.00121.0521.00-116-6.18%
2022/01/1100.00121.0521.00-116-6.15%
2022/01/0400.00121.0021.10-115-6.28%
2021/11/2500.00121.8521.85-118-5.41%
2021/11/1600.00121.9021.90-120-4.89%
2021/11/1200.00122.0021.95-120-4.78%
2021/11/1100.00121.8521.95-121-4.69%
2021/11/0400.00121.7021.70-122-4.42%
2021/10/2600.00121.4021.55-125-3.95%
2021/09/0600.00122.0521.75-124-4.03%
2021/09/0200.00321.7321.90-324-12.28%
2021/09/0100.00322.6022.65-323-12.63%
2021/08/1700.00222.6022.60-224-8.25%
2021/04/23221.5500.0021.902316.34%
2021/04/1500.00222.5322.55-222-8.77%
2021/03/1700.00120.0020.10-120-4.98%
2020/11/10117.5500.0017.701109.12%
2020/10/08117.7500.0018.301146.84%
2020/10/05118.3500.0018.301166.14%
2020/09/11118.4000.0018.351175.64%
2020/08/27118.8000.0018.801204.78%
2020/07/09219.9300.0019.702248.04%
2020/07/0100.00119.9019.60-122-4.47%
2020/06/2900.00119.4019.40-123-4.32%
2020/06/15119.8500.0019.751253.98%
2020/06/03020.0000.0020.100280.00%
2020/05/12118.7000.0018.851224.44%
2020/04/1000.00217.7518.40-229-6.76%
2020/03/24817.2600.0017.3083125.75%
2020/03/19115.7000.0015.951323.11%
2020/03/1300.001716.9017.20-1729-56.79%
2020/02/04118.6000.0018.401372.70%
2020/01/30218.7000.0019.002385.14%
2019/12/12118.9000.0019.151501.99%
2019/12/10118.7500.0018.751511.94%
2019/11/27119.1500.0019.301571.73%
2019/11/1300.00519.4019.15-555-9.08%
2019/10/08116.50116.5016.650440.00%
2019/09/24117.1500.0017.251442.23%
2019/09/23116.7000.0016.701442.25%
2019/09/2000.00117.2517.35-142-2.35%
2019/09/19117.0500.0017.351392.52%
2019/09/10116.0000.0016.051382.58%
2018/10/11113.4500.0013.451244.04%
2018/10/09113.7000.0013.901253.99%
2018/08/0100.00214.0514.10-259-3.35%
2018/06/05113.2500.0013.501851.18%
2018/05/2100.00312.7512.85-3142-2.11%
2018/05/10213.4000.0013.3521391.43%
2018/05/02113.7000.0013.5511470.68%
2018/04/2000.00213.5513.65-2174-1.15%
2018/04/18114.0000.0013.9011870.53%
2018/04/17114.1000.0014.1511870.53%
2018/03/31114.5500.0014.3011950.51%
2018/03/28114.2500.0014.5011960.51%
2018/03/16714.9200.0014.7071983.52%
2018/03/01114.00113.8513.7001650.00%
2018/02/27212.80113.7513.7511500.67%
2018/02/22112.4000.0012.2011320.76%
2018/02/1200.00612.3512.05-6130-4.60%
2018/01/29112.65112.5012.6001200.00%
2018/01/22612.2500.0012.2061135.27%
2018/01/18112.3000.0012.3011130.88%
三豐:三豐建設股份有限公司(公司代號:5514)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
三豐 相關文章
三豐 相關影音