遠雄港 (5607)-新百王券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.00	60.10	-1	1,304	-0.08%
2024/04/30	1	58.00	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	12	58.55	59.10	-12	1,270	-0.94%
2024/04/26	0	0.00	1	57.40	57.40	-1	1,251	-0.08%
2024/04/25	3	57.30	4	57.45	56.80	-1	1,246	-0.08%
2024/04/23	2	57.10	0	0.00	57.60	2	1,250	0.16%
2024/04/22	4	57.20	3	58.50	57.00	1	1,250	0.08%
2024/04/19	1	56.80	0	0.00	56.10	1	1,221	0.08%
2024/04/16	1	56.00	0	0.00	55.00	1	1,213	0.08%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/12	3	57.50	0	0.00	57.70	3	1,199	0.25%
2024/04/09	6	56.95	0	0.00	57.00	6	1,202	0.50%
2024/03/29	0	0.00	3	55.80	55.90	-3	1,258	-0.24%
2024/03/26	21	55.99	0	0.00	55.70	21	1,300	1.61%
2024/03/21	20	57.00	0	0.00	57.50	20	1,327	1.51%
2024/03/15	1	56.80	2	57.50	57.00	-1	1,408	-0.07%
2024/03/14	2	57.15	0.2	57.20	57.00	1.8	1,439	0.12%
2024/03/13	12.1	59.79	0	0.00	59.00	12.1	1,419	0.85%
2024/03/12	3	62.00	0	0.00	61.70	3	1,354	0.22%
2024/03/08	1	60.50	0	0.00	61.50	1	1,387	0.07%
2024/03/05	0.2	64.30	2	64.00	64.40	-1.8	1,441	-0.12%
2024/03/01	4	61.45	2	61.55	61.50	2	1,399	0.14%
2024/02/27	6	62.27	0	0.00	61.40	6	1,415	0.42%
2024/02/26	0	0.00	2	64.35	63.50	-2	1,393	-0.14%
2024/02/19	0	0.00	5	60.82	62.00	-5	1,411	-0.35%
2024/02/16	2	58.80	9	57.11	58.90	-7	1,403	-0.50%
2024/02/01	1	55.60	0	0.00	55.90	1	1,440	0.07%
2024/01/31	1	55.30	0	0.00	55.90	1	1,441	0.07%
2024/01/30	1	55.70	0	0.00	55.80	1	1,447	0.07%
2024/01/18	0	0.00	1	55.70	55.50	-1	1,511	-0.07%
2024/01/16	2	55.15	0	0.00	54.80	2	1,517	0.13%
2024/01/15	0	0.00	0	55.80	55.80	0	1,512	0.00%
2024/01/12	0	0.00	2	55.20	55.70	-2	1,532	-0.13%
2024/01/11	4	54.70	0	0.00	54.80	4	1,533	0.26%
2024/01/10	1	55.80	0	0.00	55.50	1	1,532	0.07%
2024/01/09	3	56.93	1	56.60	56.60	2	1,523	0.13%
2024/01/08	1	57.80	0	0.00	57.80	1	1,513	0.07%
2024/01/05	2	57.70	1	58.10	58.30	1	1,509	0.07%
2024/01/03	1	57.70	0	0.00	57.70	1	1,494	0.07%
2024/01/02	0	0.00	5	58.40	58.00	-5	1,494	-0.33%
2023/12/29	3	57.40	3	58.07	57.60	0	1,487	0.00%
2023/12/27	3	56.83	0.1	57.30	57.00	2.9	1,512	0.19%
2023/12/26	3	57.60	2	58.50	56.90	1	1,520	0.07%
2023/12/25	3	57.37	1	57.70	57.90	2	1,496	0.13%
2023/12/22	1	57.70	1	58.90	58.00	0	1,474	0.00%
2023/12/21	3	57.10	3	57.77	57.40	0	1,452	0.00%
2023/12/19	1	56.60	8	58.23	58.50	-7	1,439	-0.49%
2023/12/18	1	56.60	1	57.10	57.40	0	1,439	0.00%
2023/12/14	2	57.35	1	57.60	57.20	1	1,438	0.07%
2023/12/13	7	57.19	3	57.87	56.80	4	1,463	0.27%
2023/12/12	3	58.10	0	0.00	57.80	3	1,429	0.21%
2023/12/11	0	0.00	1	59.90	58.60	-1	1,395	-0.07%
2023/12/07	0	0.00	11	58.63	58.30	-11	1,346	-0.82%
2023/12/06	11	58.22	5	57.80	58.30	6	1,339	0.45%
2023/12/05	2	57.70	2	58.65	57.80	0	1,325	0.00%
2023/12/04	3	58.50	21.6	58.80	58.90	-18.6	1,292	-1.44%
2023/12/01	2	56.70	9	55.68	56.20	-7	1,225	-0.57%
2023/11/30	0	0.00	4	54.90	54.80	-4	1,179	-0.34%
2023/11/28	0	0.00	1	54.10	54.00	-1	1,157	-0.09%
2023/11/27	7	53.77	4	54.05	53.30	3	1,140	0.26%
2023/11/20	8	54.16	9	54.51	53.80	-1	1,063	-0.09%
2023/11/17	5	52.18	9	51.82	53.10	-4	1,007	-0.40%
2023/11/16	2	50.30	1.5	51.07	50.80	0.5	960	0.05%
2023/11/15	1	50.20	7	50.33	50.20	-6	922	-0.65%
2023/11/14	1	49.35	0	0.00	48.90	1	859	0.12%
2023/11/13	5	50.42	2	50.10	49.70	3	860	0.35%
2023/11/10	2	51.70	1	51.10	51.20	1	837	0.12%
2023/11/09	1	50.30	1	50.90	50.70	0	820	0.00%
2023/11/07	1	48.25	1	48.05	48.25	0	844	0.00%
2023/11/01	1	46.25	0	0.00	46.40	1	871	0.11%
2023/10/27	0.1	47.00	0	0.00	46.70	0.1	901	0.01%
2023/10/24	2.1	48.80	0	0.00	49.20	2.1	913	0.23%
2023/10/20	0.1	49.95	0	0.00	47.90	0.1	939	0.01%
2023/10/19	1.1	50.22	0	0.00	50.10	1.1	963	0.11%
2023/10/18	0.1	50.30	0	0.00	52.20	0.1	983	0.01%
2023/10/17	1.1	51.19	0	0.00	50.40	1.1	991	0.11%
2023/10/16	0.1	51.60	0	0.00	51.30	0.1	1,032	0.01%
2023/10/13	0.1	51.80	0	0.00	51.70	0.1	1,138	0.01%
2023/10/11	0.1	52.30	1	51.80	51.90	-0.9	1,527	-0.06%
2023/09/28	0	0.00	1	50.50	50.30	-1	1,721	-0.06%
2023/09/18	7	52.67	0	0.00	51.70	7	1,731	0.40%
2023/09/15	1	54.60	0	0.00	54.50	1	1,707	0.06%
2023/09/13	3	53.37	0.3	52.90	53.70	2.7	1,721	0.16%
2023/09/07	1	55.10	0	0.00	54.90	1	1,751	0.06%
2023/08/22	1	56.30	0	0.00	55.40	1	1,802	0.06%
2023/08/18	2	56.90	0	0.00	56.70	2	1,810	0.11%
2023/08/16	1	54.60	1	55.00	55.00	0	1,796	0.00%
2023/08/14	4	54.90	0	0.00	55.00	4	1,788	0.22%
2023/08/11	4	58.00	0	0.00	56.90	4	1,772	0.23%
2023/08/10	7	59.84	0	0.00	59.10	7	1,749	0.40%
2023/08/09	1	62.60	0	0.00	62.10	1	1,704	0.06%
2023/08/08	1	63.80	0	0.00	63.40	1	1,690	0.06%
2023/08/07	1	64.20	0	0.00	63.90	1	1,692	0.06%
2023/08/04	1	62.90	6	64.40	64.60	-5	1,704	-0.29%
2023/08/02	5	63.18	0	0.00	63.20	5	1,697	0.29%
2023/08/01	2	63.90	2	64.60	64.30	0	1,681	0.00%
2023/07/31	3	62.97	0	0.00	62.60	3	1,672	0.18%
2023/07/28	0.2	64.50	0	0.00	64.30	0.2	1,643	0.01%
2023/07/27	3	65.03	0	0.00	64.60	3	1,637	0.18%
2023/07/25	13	66.05	3	65.73	65.80	10	1,612	0.62%
2023/07/24	1	66.00	3	66.00	64.90	-2	1,601	-0.12%
2023/07/20	1	72.20	0	0.00	72.90	1	1,558	0.06%
2023/07/19	1	72.70	0.3	72.20	71.70	0.7	1,537	0.05%
2023/07/18	1.3	75.25	0	0.00	72.80	1.3	1,506	0.09%
2023/07/17	24	81.73	3	81.17	77.60	21	1,415	1.48%
2023/07/14	5	79.68	5	78.48	81.70	0	1,231	0.00%
2023/07/13	11	76.30	10	77.45	77.50	1	1,058	0.09%
2023/07/12	0	0.00	0	69.70	70.70	0	925	0.00%
2023/07/11	1	67.33	1	68.30	69.30	0	905	0.00%
2023/07/10	0	0.00	1	69.80	68.50	-1	889	-0.11%
2023/07/07	1	67.60	0	0.00	68.30	1	858	0.12%
2023/07/06	0	0.00	1	67.40	68.30	-1	854	-0.12%
2023/07/05	0	0.00	1	66.50	66.00	-1	840	-0.12%
2023/07/03	1	64.80	0	0.00	66.10	1	852	0.12%
2023/06/30	0	0.00	1	65.20	64.80	-1	852	-0.12%
2023/06/29	2	64.25	1	65.20	65.30	1	843	0.12%
2023/06/19	1	67.40	2	67.40	67.50	-1	813	-0.12%
2023/06/14	0	0.00	1	63.70	64.10	-1	842	-0.12%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/01	0	0.00	4	64.00	63.90	-4	954	-0.42%
2023/05/30	1	65.00	0	0.00	64.90	1	997	0.10%
2023/05/19	1	67.10	0	0.00	67.80	1	956	0.10%
2023/05/09	2	69.45	0	0.00	69.40	2	903	0.22%
2023/05/02	0	0.00	1	73.00	73.20	-1	912	-0.11%
2023/04/18	1	72.50	2	73.10	74.00	-1	834	-0.12%
2023/04/14	1	71.00	0	0.00	72.00	1	809	0.12%
2023/03/31	0	0.00	1	66.10	66.20	-1	748	-0.13%
2023/03/20	1	68.10	0	0.00	68.80	1	716	0.14%
2023/03/17	0	0.00	0	67.90	68.10	0	698	-0.01%
2023/03/15	0	0.00	2	63.60	64.90	-2	635	-0.31%
2023/03/14	1	59.50	0	0.00	59.70	1	603	0.17%
2023/03/10	1	61.50	0	0.00	60.60	1	612	0.16%
2023/03/08	1	63.00	0	0.00	63.30	1	638	0.16%
2023/03/06	2	63.20	0	0.00	63.20	2	627	0.32%
2023/02/23	0	0.00	1	55.50	55.30	-1	563	-0.18%
2023/02/09	1	55.10	0	0.00	55.10	1	664	0.15%
2023/01/31	0	0.00	1	54.90	55.30	-1	690	-0.14%
2022/12/26	2	50.30	2.1	50.71	50.40	-0.1	886	-0.01%
2022/12/23	15	50.18	15	50.55	50.70	0	889	0.00%
2022/12/22	0	0.00	4.4	51.00	50.90	-4.4	893	-0.49%
2022/12/21	4	50.15	13	50.42	50.10	-9	904	-0.99%
2022/12/20	4	50.85	0	50.41	50.20	4	912	0.44%
2022/12/19	4	50.90	2.4	51.47	50.90	1.6	917	0.18%
2022/12/16	8	51.35	4	51.40	51.30	4	933	0.43%
2022/12/12	0	0.00	0.3	51.70	51.20	-0.3	1,000	-0.03%
2022/12/09	0	0.00	0.7	53.61	52.00	-0.7	993	-0.07%
2022/12/06	1	52.90	10	52.49	52.20	-9	991	-0.91%
2022/12/05	0	0.00	0.5	53.56	53.50	-0.5	987	-0.05%
2022/12/02	8	53.20	0.5	53.76	53.10	7.5	974	0.77%
2022/11/30	8	55.00	0	0.00	55.00	8	943	0.85%
2022/11/23	0	0.00	2	54.80	54.90	-2	945	-0.21%
2022/11/21	0	0.00	1	54.30	54.30	-1	933	-0.11%
2022/11/07	3	52.90	0	0.00	52.50	3	851	0.35%
2022/10/20	6	56.53	6	56.40	55.70	0	760	0.00%
2022/10/19	1	58.10	5	57.64	58.80	-4	733	-0.55%
2022/10/18	0	0.00	1	57.20	56.40	-1	718	-0.14%
2022/10/14	5	58.02	3	57.97	57.40	2	697	0.29%
2022/10/13	1	57.90	4	59.15	56.30	-3	690	-0.43%
2022/10/12	6	59.40	1	58.30	59.40	5	665	0.75%
2022/10/11	6	59.33	16	58.76	58.20	-10	650	-1.54%
2022/10/07	13	58.78	2	58.70	58.90	11	634	1.73%
2022/10/04	1	58.20	1	58.30	58.40	0	608	0.00%
2022/09/23	0	0.00	1	57.40	57.30	-1	547	-0.18%
2022/09/22	1	58.60	0	0.00	58.00	1	532	0.19%
2022/09/21	0	0.00	1	58.80	59.00	-1	514	-0.19%
2022/09/20	1	57.30	1	55.60	57.10	0	483	0.00%
2022/09/15	0	0.00	2	55.00	54.60	-2	467	-0.43%
2022/09/13	2	53.80	0	0.00	53.80	2	467	0.43%
2022/08/16	1	54.20	0	0.00	53.50	1	447	0.22%
2022/08/11	1	52.30	0	0.00	52.40	1	420	0.24%
2022/08/05	0	0.00	2	48.20	49.75	-2	426	-0.47%
2022/08/04	2	46.88	0	0.00	46.65	2	431	0.46%
2022/04/20	1	55.00	0	0.00	54.50	1	936	0.11%
2022/04/18	1	53.60	1	53.80	53.20	0	1,088	0.00%
2022/03/30	0	0.00	1	58.40	59.10	-1	1,186	-0.08%
2022/03/29	1	57.10	0	0.00	57.40	1	1,196	0.08%
2022/03/09	2	60.80	2	61.30	61.50	0	1,534	0.00%
2022/03/01	0	0.00	2	62.90	64.10	-2	1,618	-0.12%
2022/02/24	2	61.65	0	0.00	60.90	2	1,615	0.12%
2022/02/23	0	0.00	2	61.70	63.80	-2	1,605	-0.12%
2022/02/22	0	0.00	2	60.10	60.10	-2	1,593	-0.13%
2022/02/18	5	62.00	3	62.70	61.90	2	1,575	0.13%
2022/02/07	2	64.90	0	0.00	65.30	2	1,701	0.12%
2022/01/24	0	0.00	2	66.40	66.60	-2	1,770	-0.11%
2022/01/13	3	71.93	3	72.13	71.40	0	1,915	0.00%
2022/01/12	1	72.50	0	0.00	70.40	1	1,972	0.05%
2022/01/11	8	73.30	7	73.00	73.50	1	1,998	0.05%
2022/01/10	1	68.70	0	0.00	68.10	1	1,922	0.05%
2022/01/06	0	0.00	1	66.30	66.80	-1	1,957	-0.05%
2021/12/29	1	66.90	3	67.03	67.10	-2	2,250	-0.09%
2021/12/28	1	67.10	1	68.50	67.10	0	2,280	0.00%
2021/12/27	1	67.10	2	67.15	67.60	-1	2,356	-0.04%
2021/12/22	1	68.00	0	0.00	68.10	1	2,640	0.04%
2021/12/21	0	0.00	1	69.70	69.80	-1	2,660	-0.04%
2021/12/20	0	0.00	10	69.90	68.70	-10	2,674	-0.37%
2021/12/17	0	0.00	2	67.50	67.50	-2	2,728	-0.07%
2021/12/16	10	68.67	0	0.00	68.20	10	2,705	0.37%
2021/12/15	1	68.40	0	0.00	68.50	1	2,688	0.04%
2021/12/14	1	69.90	1	70.50	70.00	0	2,640	0.00%
2021/12/13	0	0.00	1	68.00	68.70	-1	2,593	-0.04%
2021/12/09	1	64.20	0	0.00	66.50	1	2,548	0.04%
2021/12/08	3	62.93	1	63.00	63.20	2	2,523	0.08%
2021/12/02	3	58.40	0	0.00	57.60	3	2,512	0.12%
2021/12/01	0	0.00	0	58.10	59.70	0	2,488	0.00%
2021/11/22	0	0.00	5	52.30	52.30	-5	2,469	-0.20%
2021/11/17	5	54.76	0	0.00	54.70	5	2,774	0.18%
2021/11/15	0	0.00	1	52.90	52.90	-1	2,787	-0.04%
2021/11/12	2	52.60	1	53.00	53.00	1	2,813	0.04%
2021/11/02	1	50.20	1	50.70	50.70	0	3,101	0.00%
2021/10/28	0	0.00	1.3	48.72	50.00	-1.3	3,175	-0.04%
2021/10/27	0	0.00	1	49.80	49.80	-1	3,167	-0.03%
2021/10/25	1	48.40	0	0.00	48.35	1	3,214	0.03%
2021/10/20	2	49.03	3	48.53	48.20	-1	3,132	-0.03%
2021/10/19	3	45.98	1	46.60	46.00	2	3,079	0.06%
2021/10/18	0	0.00	9	43.50	43.40	-9	3,009	-0.30%
2021/10/13	0	0.00	1	41.00	41.35	-1	2,950	-0.03%
2021/10/12	1	40.45	1	44.00	40.45	0	2,929	0.00%
2021/10/08	1	44.65	0	0.00	44.90	1	2,876	0.03%
2021/10/07	0	0.00	1	42.25	43.15	-1	2,829	-0.04%
2021/10/06	1	41.90	0	0.00	42.00	1	2,798	0.04%
2021/10/05	4	42.40	5	42.48	42.80	-1	2,769	-0.04%
2021/10/04	1	42.90	1	43.50	42.55	0	2,756	0.00%
2021/10/01	10	42.24	0	0.00	42.25	10	2,701	0.37%
2021/09/30	8	44.18	10	43.23	43.70	-2	2,626	-0.08%
2021/09/29	2	40.45	2	41.20	41.20	0	2,508	0.00%
2021/09/28	2	40.00	0	0.00	41.00	2	2,464	0.08%
2021/09/17	0	0.00	4	37.55	37.90	-4	2,694	-0.15%
2021/08/24	0	0.00	3	39.43	39.45	-3	5,509	-0.05%
2021/08/23	3	39.83	0	0.00	40.85	3	5,382	0.06%
2021/08/12	0	0.00	6	39.20	40.95	-6	5,151	-0.12%
2021/08/11	1	40.80	2	40.70	40.40	-1	5,064	-0.02%
2021/08/09	3	39.97	3	39.73	39.55	0	4,979	0.00%
2021/08/06	5	39.81	3	39.70	39.50	2	4,876	0.04%
2021/08/04	0	0.00	5	39.50	39.85	-5	4,860	-0.10%
2021/08/03	5	38.50	0	0.00	38.55	5	4,827	0.10%
2021/07/29	2	36.60	0	0.00	38.45	2	4,787	0.04%
2021/07/27	0	0.00	2	36.50	36.40	-2	4,728	-0.04%
2021/07/23	10	36.30	10	36.75	36.60	0	4,722	0.00%
2021/07/20	0	0.00	1	35.95	35.85	-1	4,706	-0.02%
2021/07/16	0	0.00	3	36.75	36.50	-3	4,828	-0.06%
2021/07/15	5	36.32	5	35.81	36.60	0	4,868	0.00%
2021/07/14	3	35.30	3	35.38	35.30	0	4,815	0.00%
2021/07/13	3	35.15	0	0.00	35.15	3	4,857	0.06%
2021/07/12	0	0.00	4	35.18	35.10	-4	4,816	-0.08%
2021/07/08	0.3	35.40	0	0.00	35.90	0.3	4,799	0.01%
2021/07/07	0	0.00	1	36.65	35.35	-1	4,787	-0.02%
2021/07/01	4	36.88	0	0.00	36.20	4	4,717	0.08%
2021/06/30	1	36.50	1	37.30	36.85	0	4,668	0.00%
2021/06/28	4	37.88	1	37.70	37.10	3	4,545	0.07%
2021/06/23	0	0.00	4	36.46	36.50	-4	4,215	-0.09%
2021/06/22	22	40.89	17	40.73	38.00	5	3,881	0.13%
2021/06/21	4	41.70	4	40.99	41.20	0	3,097	0.00%
2021/06/18	14	37.06	33	36.68	38.35	-19	2,504	-0.76%
2021/06/17	4	35.99	3.6	35.19	34.90	0.4	2,109	0.02%
2021/06/15	10	34.65	0	0.00	35.10	10	1,955	0.51%
2021/06/11	6	34.68	3	34.80	34.55	3	1,934	0.16%
2021/06/10	3.2	34.59	0	0.00	34.60	3.2	1,911	0.17%
2021/06/09	3	35.10	5	35.11	34.35	-2	1,889	-0.11%
2021/06/08	2.2	36.11	7	36.32	35.65	-4.8	1,854	-0.26%
2021/06/07	3.2	36.33	7	35.67	36.60	-3.8	1,786	-0.21%
2021/06/04	21	34.80	17	35.43	34.80	4	1,686	0.24%
2021/06/03	14	34.90	0	0.00	36.30	14	1,564	0.89%
2021/05/28	2	33.10	0	0.00	32.45	2	1,336	0.15%
2021/05/27	0	0.00	1	32.15	32.10	-1	1,324	-0.08%
2021/05/26	10	32.56	10	32.45	32.10	0	1,316	0.00%
2021/05/03	0	0.00	2	32.00	31.80	-2	931	-0.21%
2021/04/28	2	31.80	0	0.00	32.00	2	900	0.22%
2021/04/22	3	34.15	30	33.77	31.75	-27	881	-3.06%
2021/04/21	27	33.44	0	0.00	33.65	27	771	3.50%
2021/04/08	0	0.00	3	29.75	29.75	-3	659	-0.45%
2021/03/31	0	0.00	2	29.40	29.40	-2	722	-0.28%
2021/03/29	5	29.05	0	0.00	29.50	5	727	0.69%
2021/02/23	0	0.00	1	28.40	28.45	-1	1,157	-0.09%
2021/02/18	0	0.00	1	28.25	28.15	-1	1,169	-0.09%
2021/02/17	0	0.00	1	27.65	27.80	-1	1,171	-0.09%
2021/02/05	0	0.00	1	26.95	27.15	-1	1,180	-0.08%
2021/02/01	1	26.25	1	26.65	26.30	0	1,326	0.00%
2021/01/29	0	0.00	1	26.80	26.30	-1	1,346	-0.07%
2021/01/28	2	26.60	0	0.00	26.60	2	1,459	0.14%
2021/01/27	0	0.00	1	27.10	27.00	-1	1,497	-0.07%
2021/01/20	1	26.55	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.65	1	26.85	26.50	0	1,543	0.00%
2021/01/13	1	27.85	0	0.00	27.75	1	1,673	0.06%
2021/01/12	1	28.50	0	0.00	28.00	1	1,673	0.06%
2021/01/11	2	28.70	2	28.75	28.75	0	1,775	0.00%
2021/01/08	1	28.75	1	28.95	28.80	0	1,849	0.00%
2021/01/05	1	29.30	0	0.00	29.30	1	1,813	0.06%
2020/12/29	0	0.00	1.4	29.94	29.80	-1.4	1,774	-0.08%
2020/12/28	1	29.70	1	30.25	29.95	0	1,742	0.00%
2020/12/24	0	0.00	1	29.25	28.90	-1	1,676	-0.06%
2020/12/23	2	28.90	0	0.00	28.95	2	1,668	0.12%
2020/12/18	4	29.70	5	29.55	29.45	-1	1,610	-0.06%
2020/12/17	1	29.35	0	0.00	29.45	1	1,610	0.06%
2020/12/14	0	0.00	15	29.90	30.20	-15	1,504	-1.00%
2020/12/10	15	29.81	0	0.00	29.55	15	1,463	1.02%
2020/12/08	3	30.25	5	30.19	29.70	-2	1,467	-0.14%
2020/12/07	1	29.20	2	29.48	29.55	-1	1,437	-0.07%
2020/12/04	2	29.35	0	0.00	29.30	2	1,439	0.14%
2020/12/02	0	0.00	2	30.28	29.40	-2	1,489	-0.13%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/30	1	29.60	0	0.00	29.50	1	1,496	0.07%
2020/11/27	0	0.00	5	29.55	29.55	-5	1,514	-0.33%
2020/11/24	12	30.47	7	30.50	29.85	5	1,663	0.30%
2020/11/23	1	29.40	1	29.60	30.65	0	1,695	0.00%
2020/11/16	1	29.20	1	29.50	29.45	0	1,813	0.00%
2020/11/11	0	0.00	2	30.15	30.15	-2	1,798	-0.11%
2020/11/10	2	31.53	1	31.85	30.60	1	1,775	0.06%
2020/11/09	0	0.00	3	29.95	30.10	-3	1,675	-0.18%
2020/11/06	3	30.15	0	0.00	30.00	3	1,663	0.18%
2020/11/05	1	30.50	2	29.90	30.00	-1	1,650	-0.06%
2020/11/04	2	31.10	2	31.95	32.10	0	1,537	0.00%
2020/11/03	2	31.00	0	0.00	30.85	2	1,500	0.13%
2020/10/29	0	0.00	2	30.30	30.65	-2	1,494	-0.13%
2020/10/26	0	0.00	1	30.60	31.00	-1	1,476	-0.07%
2020/10/23	2	30.60	32	30.39	30.50	-30	1,430	-2.10%
2020/10/21	1	29.20	0	0.00	28.70	1	1,359	0.07%
2020/10/20	2	28.60	0	0.00	28.70	2	1,351	0.15%
2020/10/19	27	29.74	0	0.00	29.20	27	1,338	2.02%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/25	2	26.20	0	0.00	25.95	2	1,302	0.15%
2020/09/24	3	26.57	0	0.00	26.70	3	1,299	0.23%
2020/08/28	0	0.00	3	27.20	27.50	-3	1,231	-0.24%
2020/08/27	3	28.35	1	28.20	27.30	2	1,232	0.16%
2020/08/26	3	27.85	7	27.21	27.80	-4	1,164	-0.34%
2020/08/06	0	0.00	4	25.05	25.00	-4	1,246	-0.32%
2020/08/05	4	25.95	0	0.00	25.95	4	1,241	0.32%
2020/07/06	3	27.10	4	27.06	27.00	-1	1,200	-0.08%
2020/07/03	0	0.00	2	26.50	26.50	-2	1,175	-0.17%
2020/07/02	1	26.50	0	0.00	26.30	1	1,174	0.09%
2020/06/30	6	26.09	5	25.89	26.05	1	1,152	0.09%
2020/06/24	0	0.00	1	25.45	25.45	-1	1,115	-0.09%
2020/06/23	1	25.70	0	0.00	25.45	1	1,124	0.09%
2020/06/12	0	0.00	32	23.91	24.35	-32	1,163	-2.75%
2020/06/04	2	23.75	2	23.95	23.75	0	1,197	0.00%
2020/06/03	0	0.00	15	24.00	23.85	-15	1,191	-1.26%
2020/06/02	0	0.00	20	24.00	23.75	-20	1,188	-1.68%
2020/05/28	30	23.81	0	0.00	23.60	30	1,139	2.63%
2020/05/27	2	23.40	1	23.80	24.40	1	1,080	0.09%
2020/05/19	2	22.05	2	22.10	21.95	0	1,037	0.00%
2020/05/08	2	21.75	0	0.00	21.75	2	1,116	0.18%
2020/05/07	15	21.90	0	0.00	21.70	15	1,142	1.31%
2020/03/10	0	0.00	5	21.18	21.40	-5	1,732	-0.29%
2020/02/25	0	0.00	1	21.95	22.10	-1	2,711	-0.04%
2020/02/19	0	0.00	1	22.40	22.40	-1	2,814	-0.04%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/12	1	22.60	0	0.00	22.45	1	2,969	0.03%
2020/02/06	0	0.00	1	23.85	23.85	-1	2,913	-0.03%
2020/02/03	0	0.00	1	23.10	23.20	-1	2,910	-0.03%
2020/01/30	0	0.00	2	25.00	23.80	-2	2,871	-0.07%
2020/01/20	2	26.10	1	26.30	26.30	1	2,860	0.03%
2020/01/16	1	26.05	0	0.00	26.35	1	2,951	0.03%
2020/01/15	1	26.30	0	0.00	26.10	1	2,938	0.03%
2020/01/14	0	0.00	2	26.90	26.35	-2	2,941	-0.07%
2020/01/13	3	26.70	0	0.00	26.60	3	2,951	0.10%
2020/01/10	0	0.00	4	26.38	26.15	-4	2,901	-0.14%
2020/01/09	0	0.00	1	26.00	26.15	-1	2,886	-0.03%
2020/01/08	5	25.17	1	25.40	25.25	4	2,872	0.14%
2020/01/07	0	0.00	1	25.40	25.40	-1	2,862	-0.03%
2020/01/06	2	25.43	1	25.55	25.30	1	2,858	0.03%
2020/01/03	2	25.78	0	0.00	25.85	2	2,850	0.07%
2019/12/30	0	0.00	1	26.35	26.10	-1	2,848	-0.04%
2019/12/27	0	0.00	1	25.90	25.90	-1	2,836	-0.04%
2019/12/26	2	25.70	0	0.00	25.70	2	2,831	0.07%
2019/12/24	1	26.10	1	26.35	26.10	0	2,805	0.00%
2019/12/23	2	25.75	1	25.75	25.90	1	2,769	0.04%
2019/12/19	0	0.00	2	25.70	25.70	-2	2,739	-0.07%
2019/12/18	2	25.95	4	26.25	25.95	-2	2,725	-0.07%
2019/12/17	2	26.00	2	25.90	26.00	0	2,706	0.00%
2019/12/16	2	26.05	3	26.30	26.10	-1	2,674	-0.04%
2019/12/13	9	25.88	4	26.39	26.10	5	2,646	0.19%
2019/12/12	2	27.80	0	0.00	27.85	2	2,422	0.08%
2019/12/11	3	28.92	4	28.85	28.80	-1	2,351	-0.04%
2019/12/06	1	28.05	0	0.00	28.10	1	2,226	0.04%
2019/12/05	0	0.00	1	27.75	27.60	-1	2,205	-0.05%
2019/12/04	1	27.20	0	0.00	27.40	1	2,164	0.05%
2019/12/02	0	0.00	1	29.50	28.50	-1	2,030	-0.05%
2019/11/29	37	29.33	22	29.42	28.90	15	1,950	0.77%
2019/11/28	1	28.85	1	26.80	29.00	0	1,731	0.00%
2019/11/27	3	26.05	2	25.20	26.40	1	1,471	0.07%
2019/11/26	6	24.70	0	0.00	24.50	6	1,366	0.44%
2019/11/25	5	24.20	0	0.00	24.60	5	1,326	0.38%
2019/11/21	0	0.00	18	23.37	23.50	-18	1,188	-1.51%
2019/11/20	1	22.75	0	0.00	23.00	1	1,148	0.09%
2019/11/18	2	22.55	12	22.50	22.50	-10	1,097	-0.91%
2019/11/14	0	0.00	2	21.95	22.00	-2	1,104	-0.18%
2019/11/13	19	21.99	0	0.00	21.85	19	1,089	1.74%
2019/11/12	10	22.50	54	22.44	22.55	-44	1,036	-4.25%
2019/11/11	5	21.78	5	21.76	21.70	0	969	0.00%
2019/11/08	0	0.00	2	20.90	21.05	-2	921	-0.22%
2019/11/07	2	20.90	0	0.00	20.90	2	936	0.21%
2019/11/06	0	0.00	1	21.00	20.80	-1	939	-0.11%
2019/11/05	3	20.80	0	0.00	20.85	3	951	0.32%
2019/11/01	9	20.80	0	0.00	21.20	9	1,065	0.84%
2019/10/31	10	21.20	0	0.00	21.15	10	1,148	0.87%
2019/10/30	0.7	21.55	2	21.70	21.55	-1.3	1,212	-0.11%
2019/10/29	2	21.50	4	21.45	21.55	-2	1,208	-0.17%
2019/10/28	2	21.00	4	21.34	21.50	-2	1,196	-0.17%
2019/10/25	3	20.92	0	0.00	20.85	3	1,169	0.26%
2019/10/24	16	20.78	5	20.80	21.10	11	1,152	0.95%
2019/10/23	5	21.22	0	0.00	21.15	5	1,067	0.47%
2019/10/22	10	21.35	0	0.00	21.35	10	1,064	0.94%
2019/10/21	0	0.00	1	21.70	21.70	-1	1,057	-0.09%
2019/10/08	5	21.39	1	21.45	21.30	4	1,052	0.38%
2019/10/07	0	0.00	1	21.30	21.50	-1	1,046	-0.10%
2019/10/04	1	21.30	0	0.00	21.30	1	1,033	0.10%
2019/10/02	1	21.05	0	0.00	21.10	1	1,026	0.10%
2019/09/25	0	0.00	1	21.40	21.20	-1	1,032	-0.10%
2019/09/17	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/09/04	0	0.00	5	21.50	21.40	-5	947	-0.53%
2019/09/03	5	21.45	1	21.95	21.45	4	951	0.42%
2019/09/02	1	23.50	0	0.00	23.45	1	919	0.11%
2019/08/21	0	0.00	2	24.15	23.85	-2	1,384	-0.14%
2019/08/16	0	0.00	1	21.40	21.95	-1	1,359	-0.07%
2019/08/15	1	21.50	1	21.65	21.55	0	1,372	0.00%
2019/08/14	1	22.30	0	0.00	22.20	1	1,403	0.07%
2019/08/06	4	22.45	4	22.20	22.40	0	1,378	0.00%
2019/08/05	22	23.49	20	23.80	23.05	2	1,341	0.15%
2019/08/02	0	0.00	10	22.45	22.45	-10	1,246	-0.80%
2019/07/22	0	0.00	3	20.53	20.45	-3	1,053	-0.28%
2019/07/19	1	20.55	0	0.00	20.50	1	1,049	0.10%
2019/07/17	0	0.00	1	20.60	20.60	-1	1,044	-0.10%
2019/07/16	2	20.75	0	0.00	20.60	2	1,041	0.19%
2019/07/15	10	21.15	0	0.00	20.70	10	1,035	0.97%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/18	0	0.00	14	20.05	20.10	-14	962	-1.45%
2019/06/14	14	20.24	0	0.00	20.15	14	956	1.46%
2019/06/04	6	22.38	6	22.43	21.60	0	848	0.00%
2019/06/03	0	0.00	2	21.93	22.10	-2	783	-0.26%
2019/05/31	1	21.75	0	0.00	22.00	1	742	0.13%
2019/05/30	59	21.48	58	21.43	22.25	1	652	0.15%
2019/05/21	1	19.75	1	20.10	19.60	0	253	0.00%
2018/10/23	0	0.00	2	19.90	19.35	-2	414	-0.48%
2018/10/22	2	19.85	2	20.28	20.30	0	390	0.00%
2018/10/09	2	18.60	0	0.00	18.70	2	186	1.07%
2018/10/05	0	0.00	50	17.71	18.05	-50	162	-30.85%
2018/09/28	0	0.00	3	17.45	17.25	-3	136	-2.20%
2018/09/27	3	17.50	0	0.00	17.50	3	131	2.28%
2018/07/11	43	16.70	0	0.00	16.70	43	356	12.05%
2018/07/10	7	16.55	0	0.00	16.65	7	363	1.93%
2018/04/11	0	0.00	8	20.50	20.50	-8	711	-1.12%
2018/03/22	0	0.00	10	19.25	19.25	-10	549	-1.82%
2018/03/14	2	19.90	0	0.00	19.60	2	558	0.36%
2018/03/12	8	20.06	6	19.90	19.90	2	570	0.35%
2018/03/09	47	20.15	45	19.81	19.80	2	573	0.35%
2018/03/08	29	20.39	27	20.46	20.65	2	584	0.34%
2018/03/07	0	0.00	1	19.65	19.90	-1	583	-0.17%
2018/03/06	4	19.55	8	19.55	19.60	-4	613	-0.65%
2018/03/05	24	19.11	15	19.19	19.20	9	594	1.51%
2018/03/02	0	0.00	10	18.50	18.50	-10	574	-1.74%
2018/03/01	5	18.25	0	0.00	18.55	5	578	0.86%
2018/02/26	10	18.80	0	0.00	18.80	10	578	1.73%
2018/02/07	0	0.00	2	16.40	16.50	-2	709	-0.28%
2018/02/06	2	15.85	0	0.00	15.85	2	715	0.28%
2018/01/29	0	0.00	4	17.70	17.70	-4	732	-0.55%
2018/01/23	1	17.45	0	0.00	17.40	1	731	0.14%
2018/01/16	0	0.00	4	17.80	17.80	-4	717	-0.56%
2018/01/15	0	0.00	6	18.05	18.05	-6	715	-0.84%
2018/01/10	3	18.35	2	18.20	18.20	1	707	0.14%
2018/01/08	3	18.45	0	0.00	18.40	3	703	0.43%
2018/01/05	0	0.00	2	18.20	18.35	-2	700	-0.29%
2018/01/03	2	18.50	0	0.00	18.30	2	705	0.28%
2018/01/02	0	0.00	3	17.70	17.75	-3	684	-0.44%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析