老爺知 (5704)-新百王券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.70
漲跌
▲0.80
漲幅
+1.67%
成交量
48張
產業
上櫃觀光餐旅類股▲0.55%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	48.75	0	0.00	47.90	1	57	1.74%
2024/04/01	0	0.00	0.1	50.00	49.95	-0.1	91	-0.11%
2024/03/01	0.1	46.50	0	0.00	45.95	0.1	116	0.09%
2024/01/15	1	51.00	1	50.70	50.70	0	368	0.00%
2023/12/22	1	52.80	1	52.40	52.40	0	336	0.00%
2023/12/06	1	50.20	1	50.50	51.00	0	372	0.00%
2023/11/29	5	50.50	0	0.00	50.20	5	372	1.34%
2023/11/21	3	52.53	1	52.70	52.60	2	368	0.54%
2023/11/20	2	53.45	2	54.50	52.30	0	363	0.00%
2023/11/17	14	56.42	18	54.57	56.90	-4	337	-1.19%
2023/11/16	3	50.83	3	50.30	51.80	0	295	0.00%
2023/11/14	1	48.30	1	47.65	47.65	0	263	0.00%
2023/11/13	0	0.00	1	48.00	49.00	-1	262	-0.38%
2023/11/10	1	47.95	1	47.60	47.40	0	259	0.00%
2023/11/07	1	49.15	0	0.00	49.15	1	264	0.38%
2023/09/12	2	49.40	2	49.05	48.65	0	1,156	0.00%
2023/08/25	2	50.70	2	51.30	50.50	0	1,337	0.00%
2023/08/08	2	61.00	2	59.30	59.10	0	1,507	0.00%
2023/08/01	1	60.80	0	0.00	61.00	1	1,497	0.07%
2023/07/31	14	69.11	12	71.05	60.90	2	1,492	0.13%
2023/07/28	2	67.60	2	67.85	67.60	0	1,442	0.00%
2023/07/24	0	0.00	3	66.50	66.00	-3	1,425	-0.21%
2023/07/21	14	69.91	13	71.66	68.30	1	1,424	0.07%
2023/07/20	0	0.00	1	68.10	70.50	-1	1,402	-0.07%
2023/07/19	1	67.10	0	0.00	66.60	1	1,392	0.07%
2023/07/17	10	72.25	3	72.70	72.20	7	1,424	0.49%
2023/07/14	20	71.37	19	71.03	70.70	1	1,404	0.07%
2023/07/13	0	0.00	1	70.90	70.90	-1	1,359	-0.07%
2023/07/12	0	0.00	1	66.90	66.20	-1	1,333	-0.07%
2023/07/11	1	68.40	0	0.00	68.20	1	1,345	0.07%
2023/07/10	0	0.00	1	68.30	68.00	-1	1,347	-0.07%
2023/07/07	1	68.10	1	67.80	68.00	0	1,347	0.00%
2023/07/04	1	69.60	1	68.30	68.10	0	1,330	0.00%
2023/06/29	13	71.87	13	70.58	70.70	0	1,318	0.00%
2023/06/28	12	73.78	10	74.88	71.10	2	1,312	0.15%
2023/06/27	2	76.55	1	74.30	74.30	1	1,240	0.08%
2023/06/26	21	78.50	22	79.17	77.40	-1	1,170	-0.09%
2023/06/21	14	79.31	13	79.08	76.50	1	1,071	0.09%
2023/06/20	3	75.77	3	76.70	78.40	0	904	0.00%
2023/06/19	10	69.82	14	69.71	71.30	-4	769	-0.52%
2023/06/16	5	66.66	1	65.30	64.90	4	716	0.56%
2023/06/15	1	63.10	1	63.80	64.10	0	709	0.00%
2023/06/14	1	64.90	2	64.95	63.70	-1	714	-0.14%
2023/06/12	1	61.60	1	62.40	62.10	0	702	0.00%
2023/06/09	7	66.07	6	66.82	63.40	1	698	0.14%
2023/06/08	13	68.14	19	67.80	66.10	-6	686	-0.87%
2023/06/07	6	65.77	0	0.00	66.20	6	660	0.91%
2023/06/01	10	66.70	10	66.03	67.00	0	605	0.00%
2023/05/26	3	63.33	5	63.32	62.40	-2	649	-0.31%
2023/05/25	1	67.80	7	66.97	66.60	-6	745	-0.81%
2023/05/24	12	68.92	4	67.23	69.80	8	748	1.07%
2023/05/19	2	59.35	2	58.85	57.50	0	756	0.00%
2023/04/25	0	0.00	25	55.74	54.20	-25	837	-2.98%
2023/04/24	1	58.90	1	58.30	58.30	0	832	0.00%
2023/04/21	1	61.60	1	62.00	58.60	0	832	0.00%
2023/04/20	0	0.00	1	60.90	63.00	-1	823	-0.12%
2023/04/19	25	62.28	1	62.80	62.80	24	795	3.02%
2023/04/17	1	57.80	1	57.90	57.60	0	793	0.00%
2023/04/14	1	60.10	1	59.60	58.40	0	791	0.00%
2023/04/06	1	57.60	0	0.00	58.00	1	869	0.12%
2023/03/24	1	62.60	0	0.00	62.60	1	915	0.11%
2023/03/16	0	0.00	1	60.80	60.80	-1	984	-0.10%
2023/03/15	1	63.30	0	0.00	63.30	1	990	0.10%
2023/03/14	0	0.00	2	63.90	63.70	-2	997	-0.20%
2023/02/24	1	72.00	0	0.00	73.00	1	1,016	0.10%
2023/02/23	4	73.63	5	75.40	75.50	-1	989	-0.10%
2023/02/22	3	66.07	3	67.70	70.50	0	891	0.00%
2023/02/20	1	61.80	1	62.50	60.90	0	817	0.00%
2023/02/17	2	55.20	1	57.70	60.90	1	759	0.13%
2023/02/16	2	55.65	2	55.60	55.40	0	723	0.00%
2023/02/15	3	54.60	3	54.27	53.30	0	715	0.00%
2023/02/07	33	53.70	34	54.04	54.30	-1	716	-0.14%
2022/12/28	6	54.17	4	54.55	53.10	2	1,389	0.14%
2022/12/19	0	0.00	2	51.70	51.70	-2	1,517	-0.13%
2022/12/16	5	53.56	3	53.50	52.00	2	1,542	0.13%
2022/12/15	2	54.60	2	55.40	56.30	0	1,504	0.00%
2022/12/09	2	55.40	2	54.90	52.50	0	1,443	0.00%
2022/12/07	0	0.00	1	51.60	51.00	-1	1,408	-0.07%
2022/12/06	1	51.40	0	0.00	50.60	1	1,397	0.07%
2022/12/02	1	54.00	1	52.80	53.00	0	1,372	0.00%
2022/12/01	2	50.65	2	49.90	50.80	0	1,352	0.00%
2022/11/30	5	48.72	5	49.88	50.20	0	1,307	0.00%
2022/11/24	0	0.00	2	42.70	42.80	-2	1,250	-0.16%
2022/11/21	0	0.00	3	44.95	45.30	-3	1,238	-0.24%
2022/11/18	2	44.65	29	44.12	42.65	-27	1,225	-2.20%
2022/11/17	2	43.60	46	43.59	43.50	-44	1,206	-3.65%
2022/11/16	3	42.55	35	42.54	42.15	-32	1,200	-2.67%
2022/11/15	10	42.87	0	0.00	42.80	10	1,195	0.84%
2022/11/14	1	41.45	16	41.69	41.70	-15	1,188	-1.26%
2022/11/11	6	41.05	6	40.81	41.05	0	1,183	0.00%
2022/11/10	11	41.79	0	0.00	40.35	11	1,177	0.93%
2022/11/09	7	41.62	18	41.80	41.60	-11	1,170	-0.94%
2022/11/08	12	41.67	12	41.53	41.75	0	1,165	0.00%
2022/11/07	13	40.83	5	40.62	41.15	8	1,158	0.69%
2022/11/04	5	41.09	4	41.40	40.15	1	1,151	0.09%
2022/11/03	3	40.25	4	40.35	40.90	-1	1,142	-0.09%
2022/11/02	14	41.48	13	41.20	39.85	1	1,141	0.09%
2022/11/01	10	40.19	21	40.84	41.05	-11	1,125	-0.98%
2022/10/28	5	38.63	0	0.00	37.70	5	1,106	0.45%
2022/10/27	20	39.22	1	39.35	39.25	19	1,099	1.73%
2022/10/26	15	38.62	6	38.15	38.85	9	1,093	0.82%
2022/10/25	8	38.13	18	38.33	38.05	-10	1,083	-0.92%
2022/10/24	15	39.85	8	39.68	39.65	7	1,068	0.66%
2022/10/21	115	42.06	50	42.08	40.55	65	1,051	6.18%	大買/
2022/10/20	11	39.43	18	39.16	39.30	-7	1,002	-0.70%
2022/10/19	7	42.73	2	42.30	42.20	5	991	0.50%
2022/10/18	6	44.08	1	45.22	42.90	5	980	0.51%
2022/10/17	7	45.32	5	45.08	45.00	2	971	0.21%
2022/10/14	18	47.94	17	47.85	48.40	1	953	0.10%
2022/10/13	27	51.77	26	51.56	48.00	1	872	0.11%
2022/10/12	24	49.78	18	49.89	51.20	6	734	0.82%
2022/10/11	4	49.54	3	49.27	47.50	1	648	0.15%
2022/10/07	74	49.58	72	49.99	49.50	2	583	0.35%
2022/10/06	20	44.76	30	45.88	46.60	-10	465	-2.15%
2022/10/04	24	43.88	24	43.34	44.45	0	409	0.00%
2022/10/03	45	41.78	31	43.05	43.90	14	337	4.15%
2022/09/30	20	39.31	24	39.89	39.95	-4	284	-1.40%
2022/09/28	1	35.80	1	34.55	34.40	0	226	0.00%
2022/09/27	1	35.00	1	35.25	35.80	0	219	0.00%
2022/09/26	4	36.68	0	0.00	34.95	4	215	1.86%
2022/09/23	3	35.52	23	34.91	36.35	-20	200	-9.98%
2022/09/22	20	34.18	5	34.39	34.10	15	172	8.71%
2022/09/20	2	34.05	0	0.00	33.60	2	167	1.19%
2022/09/19	2	33.68	0	0.00	33.45	2	172	1.16%
2022/09/14	1	33.85	1	34.15	34.10	0	191	0.00%
2022/09/08	0	0.00	1	34.45	34.25	-1	211	-0.47%
2022/09/07	1	34.00	1	34.20	34.00	0	219	0.00%
2022/09/06	1	34.05	0	0.00	34.05	1	238	0.42%
2022/08/29	1	34.15	0	0.00	34.25	1	386	0.26%
2022/08/26	1	34.70	2	35.35	35.25	-1	395	-0.25%
2022/08/25	1	33.85	1	34.20	34.30	0	390	0.00%
2022/08/19	1	33.75	1	34.15	34.20	0	388	0.00%
2022/08/17	0	0.00	1.3	33.82	33.90	-1.3	386	-0.34%
2022/08/15	1	33.95	0	0.00	34.00	1	384	0.26%
2022/08/09	0	0.00	1	35.40	34.50	-1	379	-0.26%
2022/08/08	0	0.00	1	34.85	34.70	-1	373	-0.27%
2022/08/02	1	33.95	0	0.00	33.60	1	368	0.27%
2022/08/01	1	34.40	0	0.00	34.70	1	366	0.27%
2022/07/26	0	0.00	4	35.68	34.20	-4	360	-1.11%
2022/07/22	4	34.79	0	0.00	34.15	4	351	1.14%
2022/07/21	0	0.00	1	36.40	36.70	-1	348	-0.29%
2022/07/20	1	35.80	7	36.61	35.65	-6	339	-1.77%
2022/07/19	11	37.85	4	37.68	36.50	7	330	2.12%
2022/07/18	13	33.58	13	34.54	35.65	0	297	0.00%
2022/06/16	0	0.00	11	37.60	34.60	-11	212	-5.18%
2022/06/15	13	37.55	2	38.20	37.00	11	203	5.40%
2022/06/14	0	0.00	6	37.30	39.20	-6	183	-3.27%
2022/06/13	6	36.38	4	37.53	36.35	2	159	1.26%
2022/06/10	5	36.66	6	37.10	36.65	-1	133	-0.75%
2022/06/09	9	36.70	17	36.38	36.20	-8	117	-6.80%
2022/06/08	5	32.68	5	32.69	35.30	0	67	0.00%
2022/06/07	23	34.18	18	33.36	32.10	5	50	9.93%
2022/06/06	0	0.00	0.1	34.65	34.65	-0.1	32	-0.31%
2022/01/17	0.1	29.65	0	0.00	29.80	0.1	19	0.50%
2022/01/07	0	0.00	0.2	29.95	29.80	-0.2	22	-0.81%
2022/01/06	0	0.00	0.2	29.95	30.00	-0.2	22	-0.66%
2022/01/04	0	0.00	0.2	29.90	29.85	-0.2	23	-0.86%
2022/01/03	0	0.00	0.1	29.95	29.85	-0.1	24	-0.21%
2021/12/30	0	0.00	0.1	29.95	30.00	-0.1	24	-0.21%
2021/12/07	0	0.00	1	30.10	30.05	-1	25	-3.89%
2021/11/29	2	29.73	0	0.00	29.65	2	25	7.90%
2021/11/18	5	30.00	0	0.00	30.00	5	26	18.80%
2021/09/23	1	30.90	0	0.00	30.90	1	43	2.27%
2021/07/12	0	0.00	1	34.00	33.75	-1	86	-1.16%
2021/07/09	1	35.05	0	0.00	34.90	1	85	1.17%
2021/05/04	0	0.00	4	33.94	34.80	-4	82	-4.83%
2021/04/20	0	0.00	1	36.75	35.50	-1	57	-1.73%
2021/04/16	1	33.55	0	0.00	33.30	1	51	1.93%
2021/04/07	4	33.91	0.3	33.00	33.80	3.7	47	7.72%
2021/03/25	0	0.00	1	34.60	34.50	-1	47	-2.12%
2021/02/25	1	32.55	0	0.00	33.00	1	34	2.93%
2021/01/28	0.1	31.80	0	0.00	31.90	0.1	29	0.17%
2021/01/25	0	31.20	0	0.00	31.90	0	30	0.00%
2021/01/21	0.1	30.40	0	0.00	30.50	0.1	29	0.26%
2020/11/13	0.2	32.65	0	0.00	32.35	0.2	95	0.21%
2020/09/24	3	33.20	0	0.00	33.35	3	84	3.54%
2020/09/11	0	0.00	3	31.50	34.00	-3	55	-5.41%
2020/09/10	0	0.00	2	31.15	31.00	-2	50	-3.97%
2020/08/12	0	0.00	1	27.90	27.90	-1	74	-1.34%
2020/06/29	6	30.58	0	0.00	30.00	6	55	10.89%
2020/06/03	0	28.00	0	0.00	28.00	0	36	0.00%