上海商銀 (5876)-新百王券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.50
漲跌
▲0.50
漲幅
+1.09%
成交量
9,126張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	146	46.85	0	0.00	46.40	146	7,154	2.04%	大買/鉅額交易
2024/05/21	0	46.95	0	0.00	47.25	0	6,474	0.00%
2024/05/16	0	0.00	4	46.80	46.90	-4	5,821	-0.07%
2024/05/15	0	0.00	147	46.19	46.25	-147	5,672	-2.59%	大賣/鉅額交易
2024/05/14	147	45.85	0	0.00	45.90	147	5,605	2.62%	大買/鉅額交易
2024/05/10	0	0.00	2	46.90	46.90	-2	5,515	-0.04%
2024/05/06	0	0.00	2	47.45	46.90	-2	5,398	-0.04%
2024/05/03	0	0.00	2.2	47.33	47.00	-2.2	5,332	-0.04%
2024/04/30	0	0.00	2	46.60	46.45	-2	5,131	-0.04%
2024/04/29	0	0.00	1	45.40	46.40	-1	5,088	-0.02%
2024/04/25	1.1	45.20	0	0.00	45.20	1.1	5,001	0.02%
2024/04/17	5	45.95	5	46.10	46.40	0	4,808	0.00%
2024/04/10	0	0.00	11	47.50	47.45	-11	4,670	-0.24%
2024/04/03	10.1	46.14	10	46.15	45.95	0.1	4,637	0.00%
2024/03/20	0	0.00	1	46.80	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	2	46.20	46.35	-2	3,718	-0.05%
2024/03/15	0	0.00	0.1	46.05	46.40	-0.1	3,598	0.00%
2024/03/14	0	0.00	0.3	46.06	46.20	-0.3	3,455	-0.01%
2024/03/11	2	44.55	0	0.00	44.60	2	3,369	0.06%
2024/03/05	3	44.50	0	0.00	44.45	3	3,730	0.08%
2024/03/01	13	44.60	13	44.55	44.55	0	3,979	0.00%
2024/02/29	20	44.88	20	45.00	45.00	0	4,205	0.00%
2024/02/27	0.1	44.70	0	0.00	44.70	0.1	4,284	0.00%
2024/02/21	0	44.85	0	0.00	44.90	0	4,528	0.00%
2024/02/05	8	44.10	8	44.35	44.20	0	4,695	0.00%
2024/01/31	0	0.00	111	44.37	44.30	-111	4,674	-2.37%	大賣/鉅額交易
2024/01/30	111	44.30	2	44.25	44.30	109	4,700	2.32%	大買/鉅額交易
2024/01/24	2	44.30	0	0.00	44.35	2	4,902	0.04%
2024/01/23	13	44.25	13	44.25	44.25	0	4,944	0.00%
2024/01/10	0	45.25	0	0.00	44.95	0	5,037	0.00%
2023/12/25	13	45.20	13	45.45	45.45	0	4,958	0.00%
2023/12/21	13	44.90	13	45.20	45.20	0	4,940	0.00%
2023/12/20	13	45.20	13	45.15	45.15	0	4,895	0.00%
2023/12/19	13	45.35	13	45.40	45.40	0	4,875	0.00%
2023/12/18	13	45.40	13	45.65	45.80	0	4,905	0.00%
2023/12/15	13	45.80	13	45.55	45.55	0	4,900	0.00%
2023/12/07	0	45.65	0	0.00	45.70	0	4,865	0.00%
2023/12/01	15	45.26	99.6	45.48	46.00	-84.6	4,742	-1.78%
2023/11/30	100	45.16	59.4	45.44	45.10	40.6	4,675	0.87%
2023/11/29	44	45.30	26	45.56	45.30	18	4,473	0.40%
2023/11/28	26	45.58	0	0.00	45.45	26	4,347	0.60%
2023/11/27	0	0.00	4	46.53	45.75	-4	4,290	-0.09%
2023/11/22	13	45.80	13	45.70	45.70	0	3,865	0.00%
2023/11/21	0	0.00	1	46.35	46.30	-1	3,866	-0.03%
2023/11/17	1	45.75	0	0.00	45.80	1	3,786	0.03%
2023/11/15	13	45.00	13	45.05	45.05	0	3,667	0.00%
2023/11/14	0	0.00	1	44.70	44.80	-1	3,611	-0.03%
2023/11/08	1	44.70	4	44.75	44.85	-3	3,726	-0.08%
2023/11/03	2	44.35	2	44.35	44.60	0	3,628	0.00%
2023/10/31	2	42.95	1	43.10	42.90	1	3,496	0.03%
2023/10/30	1	42.70	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	1	43.75	43.95	-1	3,444	-0.03%
2023/10/25	1	43.05	0	0.00	43.00	1	3,408	0.03%
2023/10/19	0	43.40	0	0.00	43.40	0	3,321	0.00%
2023/10/18	0	0.00	2	43.75	43.70	-2	3,299	-0.06%
2023/10/13	10	43.85	10	43.95	43.50	0	3,381	0.00%
2023/10/11	0	0.00	2	43.98	44.35	-2	3,358	-0.06%
2023/10/06	1	43.25	3	43.15	43.40	-2	3,304	-0.06%
2023/10/04	0	42.55	0	0.00	42.45	0	3,233	0.00%
2023/10/02	0	43.05	0	0.00	43.00	0	3,313	0.00%
2023/09/26	0.5	42.90	0	0.00	42.60	0.5	3,530	0.01%
2023/09/21	1	43.00	0	0.00	42.65	1	3,592	0.03%
2023/09/19	0.5	43.36	0	0.00	43.40	0.5	3,530	0.01%
2023/09/18	1.2	43.46	0	0.00	43.35	1.2	3,574	0.03%
2023/09/13	0	0.00	1	42.90	42.65	-1	3,680	-0.03%
2023/09/11	0	42.55	0	0.00	42.55	0	3,848	0.00%
2023/09/06	1.6	42.34	0	0.00	42.20	1.6	3,886	0.04%
2023/09/05	2	42.65	0	0.00	42.70	2	3,837	0.05%
2023/09/04	0	0.00	1	42.85	43.00	-1	3,832	-0.03%
2023/09/01	0	0.00	1	43.05	43.30	-1	3,882	-0.03%
2023/08/30	3	42.67	2	42.80	42.80	1	3,829	0.03%
2023/08/25	0	42.37	0	0.00	42.40	0	5,038	0.00%
2023/08/24	2	42.70	0	0.00	42.80	2	5,069	0.04%
2023/08/22	0	42.35	0	0.00	42.20	0	5,221	0.00%
2023/08/17	6	41.55	0	0.00	42.00	6	5,352	0.11%
2023/08/16	2	42.38	9.8	42.58	42.35	-7.8	5,309	-0.15%
2023/08/15	0	43.10	5.4	43.23	42.95	-5.4	5,328	-0.10%
2023/08/14	7	43.10	19.8	43.36	43.10	-12.8	5,348	-0.24%
2023/08/11	6	43.75	7	43.92	43.75	-1	5,402	-0.02%
2023/08/10	13	43.99	0	0.00	43.85	13	5,421	0.24%
2023/08/09	9	44.03	17	44.21	44.20	-8	5,425	-0.15%
2023/08/08	47	44.17	23.1	44.35	44.10	23.9	5,448	0.44%
2023/08/07	0	0.00	32	44.25	44.35	-32	5,432	-0.59%
2023/08/04	40	43.92	52	44.15	43.95	-12	5,476	-0.22%
2023/08/02	28	44.14	19.9	43.94	43.85	8.1	5,465	0.15%
2023/08/01	0	0.00	10	44.40	44.50	-10	5,460	-0.18%
2023/07/31	51	44.14	7	44.45	44.05	44	5,505	0.80%
2023/07/28	12	44.15	5	44.30	44.25	7	5,510	0.13%
2023/07/11	13	43.70	0	0.00	43.50	13	5,576	0.23%
2023/07/10	28	43.64	13	43.35	43.35	15	5,570	0.27%
2023/07/07	13	43.15	13	43.33	43.35	0	5,520	0.00%
2023/07/06	22	43.95	14	43.46	43.40	8	5,453	0.15%
2023/07/05	14	45.96	13	46.05	46.05	1	5,251	0.02%
2023/07/04	13	45.85	13	46.00	46.15	0	5,194	0.00%
2023/07/03	0	0.00	1	45.70	45.90	-1	5,182	-0.02%
2023/06/30	15	45.62	15	45.41	45.40	0	5,212	0.00%
2023/06/29	13	45.70	13	45.65	45.65	0	5,183	0.00%
2023/06/28	13	45.40	13	45.50	45.45	0	5,186	0.00%
2023/06/27	1	45.55	0	0.00	45.45	1	5,187	0.02%
2023/06/26	3	45.50	0	0.00	45.45	3	5,194	0.06%
2023/06/21	26	45.65	26	45.83	45.70	0	5,195	0.00%
2023/06/20	10	45.85	10	45.70	45.70	0	5,185	0.00%
2023/06/19	0	0.00	10	46.40	46.45	-10	5,079	-0.20%
2023/06/16	14	46.13	4	45.93	45.70	10	5,043	0.20%
2023/06/14	13	46.35	26.9	46.39	46.40	-13.9	5,088	-0.27%
2023/06/13	20	46.25	18.5	46.34	46.25	1.5	5,115	0.03%
2023/06/12	10	46.25	4	46.40	46.25	6	5,126	0.12%
2023/06/09	18	46.36	21.7	46.29	46.25	-3.7	5,222	-0.07%
2023/06/08	18	46.36	29.2	46.32	46.20	-11.2	5,296	-0.21%
2023/06/07	2.5	46.51	4	46.68	46.55	-1.5	5,374	-0.03%
2023/06/06	0	0.00	19	46.21	46.25	-19	5,337	-0.36%
2023/06/05	8	45.83	72.5	45.80	45.80	-64.5	5,346	-1.21%
2023/06/02	56	45.38	57.3	45.53	45.40	-1.3	5,328	-0.02%
2023/06/01	20	45.39	37.4	45.53	45.45	-17.4	5,281	-0.33%
2023/05/31	146.5	45.35	26	46.07	45.15	120.5	5,230	2.30%	大買/鉅額交易
2023/05/30	6	45.85	8	46.11	46.00	-2	4,133	-0.05%
2023/05/29	15	45.86	13	45.85	45.85	2	4,106	0.05%
2023/05/26	13	45.80	13	45.80	45.80	0	4,062	0.00%
2023/05/25	22	46.03	16	46.01	45.95	6	3,994	0.15%
2023/05/24	13	46.35	13	46.70	46.85	0	3,914	0.00%
2023/05/19	0	0.00	9	47.17	47.30	-9	3,841	-0.23%
2023/05/18	0	0.00	1	47.15	47.15	-1	3,813	-0.03%
2023/05/17	5	47.00	8	46.98	47.00	-3	3,785	-0.08%
2023/05/15	2	45.80	2	46.10	46.40	0	3,714	0.00%
2023/05/09	0	0.00	4	46.45	46.50	-4	3,644	-0.11%
2023/05/08	0	0.00	1	46.20	46.35	-1	3,655	-0.03%
2023/05/05	0	0.00	0.9	46.05	46.20	-0.9	3,617	-0.02%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	4	45.99	0.7	46.35	46.00	3.3	3,576	0.09%
2023/04/28	2	46.45	8.6	46.33	46.45	-6.6	3,650	-0.18%
2023/04/27	8	45.85	0	0.00	46.00	8	3,683	0.22%
2023/04/21	0	0.00	4	46.48	46.35	-4	3,652	-0.11%
2023/04/20	3	46.40	0	0.00	46.35	3	3,662	0.08%
2023/04/19	1	46.70	0	0.00	46.20	1	3,727	0.03%
2023/04/18	1	46.55	0	0.00	46.65	1	3,717	0.03%
2023/04/17	2	47.10	0	0.00	47.15	2	3,734	0.05%
2023/04/14	2	47.40	0	0.00	47.50	2	3,787	0.05%
2023/04/13	0	0.00	2	46.95	47.05	-2	3,780	-0.05%
2023/04/11	6	46.75	0	0.00	46.95	6	3,834	0.16%
2023/04/10	0	0.00	10	46.85	46.90	-10	3,831	-0.26%
2023/04/06	10	46.60	0	0.00	46.45	10	3,885	0.26%
2023/03/31	4	46.73	4	46.95	46.95	0	3,880	0.00%
2023/03/24	2	46.45	0	0.00	46.70	2	4,362	0.05%
2023/03/23	0	0.00	6	47.00	47.00	-6	4,333	-0.14%
2023/03/20	10	45.05	15	45.12	45.15	-5	4,414	-0.11%
2023/03/17	15	44.70	0	0.00	44.70	15	4,439	0.34%
2023/03/15	13	44.65	26	45.08	44.60	-13	4,311	-0.30%
2023/03/14	13	45.15	13	44.55	44.55	0	4,320	0.00%
2023/03/13	1	45.40	0	0.00	45.45	1	4,310	0.02%
2023/03/10	18	46.61	0	0.00	45.85	18	4,257	0.42%
2023/03/09	9	47.20	9	47.40	47.30	0	4,265	0.00%
2023/02/24	3	47.75	3	47.65	47.65	0	4,715	0.00%
2023/02/21	0	0.00	1	47.60	47.80	-1	4,739	-0.02%
2023/02/20	0	0.00	1	47.75	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	6	47.12	47.10	-6	4,995	-0.12%
2023/02/15	6	46.73	0	0.00	46.80	6	5,097	0.12%
2023/02/13	2	46.70	0	0.00	47.15	2	5,237	0.04%
2023/02/09	0	0.00	1	47.00	46.95	-1	5,290	-0.02%
2023/02/08	2	46.65	2	46.90	46.85	0	5,363	0.00%
2023/02/03	0	0.00	5	46.97	47.20	-5	5,540	-0.09%
2023/02/02	3	46.75	1	46.95	46.75	2	5,620	0.04%
2023/02/01	1	46.90	2	47.05	47.10	-1	5,626	-0.02%
2023/01/31	3	47.52	0.8	46.90	46.60	2.2	5,647	0.04%
2023/01/30	1.6	47.60	5	47.57	47.95	-3.4	5,602	-0.06%
2023/01/17	0	0.00	4.1	46.98	47.10	-4.1	5,554	-0.07%
2023/01/16	1.4	46.45	7.9	46.76	46.80	-6.5	5,560	-0.12%
2023/01/13	2	46.20	0	0.00	46.35	2	5,631	0.04%
2023/01/12	5.5	46.29	0	0.00	46.40	5.5	5,790	0.10%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	4	45.81	46.25	-4	5,910	-0.07%
2023/01/06	3.4	45.24	11	45.30	45.25	-7.6	5,947	-0.13%
2023/01/04	0	0.00	4	45.00	44.95	-4	6,008	-0.07%
2023/01/03	12	43.78	40.4	44.02	44.25	-28.4	6,037	-0.47%
2022/12/30	25	44.05	17	44.20	44.05	8	6,024	0.13%
2022/12/29	27	43.88	45.6	43.98	43.90	-18.6	6,044	-0.31%
2022/12/28	16	44.17	20	44.29	44.15	-4	6,016	-0.07%
2022/12/27	6	44.18	16	44.31	44.25	-10	6,015	-0.17%
2022/12/26	38	44.02	1	44.05	44.05	37	6,042	0.61%
2022/12/23	33	43.90	16	44.25	44.25	17	6,076	0.28%
2022/12/22	13	44.03	17	44.29	44.45	-4	6,119	-0.07%
2022/12/21	1	43.60	28	43.79	43.75	-27	6,124	-0.44%
2022/12/20	42	44.76	18	45.03	44.50	24	6,004	0.40%
2022/12/19	10	46.95	10	47.25	47.00	0	5,745	0.00%
2022/12/16	3	47.40	0	0.00	47.40	3	5,811	0.05%
2022/12/14	0	0.00	3	48.30	48.20	-3	5,840	-0.05%
2022/12/13	1	47.30	0	0.00	47.10	1	5,819	0.02%
2022/12/09	2	47.80	0	0.00	47.80	2	5,835	0.03%
2022/12/07	0	0.00	20	47.88	47.90	-20	5,824	-0.34%
2022/12/06	6	46.93	10	47.35	46.80	-4	5,774	-0.07%
2022/12/05	19	47.25	5	47.05	47.05	14	5,756	0.24%
2022/12/02	0	0.00	5	48.15	48.20	-5	5,675	-0.09%
2022/12/01	12	48.83	12	49.07	48.95	0	5,692	0.00%
2022/11/30	3	48.33	4	50.80	50.80	-1	5,631	-0.02%
2022/11/29	1	47.50	0	0.00	47.80	1	5,482	0.02%
2022/11/16	0	0.00	1	46.20	45.80	-1	5,377	-0.02%
2022/11/15	1	45.65	0	0.00	46.40	1	5,319	0.02%
2022/11/14	0	0.00	1	46.40	46.00	-1	5,269	-0.02%
2022/11/11	1	45.85	0	0.00	46.00	1	5,220	0.02%
2022/11/03	0	0.00	5	44.90	45.00	-5	4,989	-0.10%
2022/11/02	5	45.30	0	0.00	45.60	5	4,947	0.10%
2022/10/27	5	45.80	0	0.00	45.50	5	4,769	0.10%
2022/10/26	0	0.00	3	45.60	45.70	-3	4,759	-0.06%
2022/10/25	5	45.80	0	0.00	45.20	5	4,749	0.11%
2022/10/11	5	48.00	0	0.00	47.75	5	4,126	0.12%
2022/10/06	0	0.00	0	49.00	49.35	0	4,117	0.00%
2022/09/21	10	48.70	10	48.75	48.75	0	4,291	0.00%
2022/09/20	10	48.80	10	48.70	48.70	0	4,298	0.00%
2022/09/15	10	48.50	10	48.90	49.25	0	4,391	0.00%
2022/09/01	0.1	48.65	0	0.00	48.65	0.1	4,709	0.00%
2022/08/31	4	49.88	4	49.80	49.80	0	4,669	0.00%
2022/08/29	0	0.00	4	49.55	49.60	-4	4,565	-0.09%
2022/08/22	0	0.00	10	51.10	51.30	-10	5,292	-0.19%
2022/08/18	12	51.17	0	0.00	50.60	12	5,492	0.22%
2022/08/16	2	51.60	2	51.90	51.90	0	5,638	0.00%
2022/08/15	1	51.90	0	0.00	52.00	1	5,750	0.02%
2022/08/11	1	52.70	0	0.00	53.00	1	5,837	0.02%
2022/08/01	0	0.00	1	50.10	50.50	-1	5,872	-0.02%
2022/07/29	11	49.97	11	50.09	50.10	0	5,896	0.00%
2022/07/28	0	0.00	1	49.65	49.95	-1	5,884	-0.02%
2022/07/27	0	0.00	2	49.85	49.90	-2	5,873	-0.03%
2022/07/26	3	49.47	0	0.00	49.80	3	5,840	0.05%
2022/07/25	1	49.20	1	49.25	49.30	0	5,842	0.00%
2022/07/22	1	48.90	0	0.00	48.90	1	5,900	0.02%
2022/07/05	0	0.00	1	52.80	52.50	-1	5,743	-0.02%
2022/07/04	1	53.60	0	0.00	52.40	1	5,690	0.02%
2022/07/01	0	0.00	1	51.80	52.00	-1	5,695	-0.02%
2022/06/28	0	0.00	1	54.10	54.40	-1	5,611	-0.02%
2022/06/24	1	53.90	1	54.10	53.90	0	5,613	0.00%
2022/06/22	0	0.00	2	53.20	52.90	-2	5,471	-0.04%
2022/06/20	76	51.45	77	51.66	51.80	-1	5,533	-0.02%
2022/06/16	84	52.57	84	52.77	52.50	0	5,422	0.00%
2022/06/14	22	51.03	22	51.23	51.40	0	5,455	0.00%
2022/06/10	19	52.28	19	52.48	52.10	0	5,306	0.00%
2022/06/09	23	52.07	24	52.25	52.20	-1	5,271	-0.02%
2022/06/06	0	0.00	1	52.60	52.50	-1	5,137	-0.02%
2022/06/01	26	51.24	25	51.70	51.70	1	5,073	0.02%
2022/05/31	90	51.26	90	51.48	50.60	0	4,930	0.00%
2022/05/30	0	0.00	2	51.70	50.70	-2	4,642	-0.04%
2022/05/26	75	50.02	75	50.19	50.10	0	4,352	0.00%
2022/05/06	10	47.70	10	48.25	48.35	0	3,827	0.00%
2022/04/26	0	0.00	15	49.57	49.40	-15	4,157	-0.36%
2022/04/25	0	0.00	10	48.70	48.55	-10	4,170	-0.24%
2022/04/14	0	0.00	1	50.20	49.75	-1	4,786	-0.02%
2022/04/13	2	50.50	2	50.80	51.00	0	4,790	0.00%
2022/04/11	1	50.40	0	0.00	50.50	1	4,731	0.02%
2022/04/07	1	50.50	3	49.52	49.05	-2	4,671	-0.04%
2022/04/06	1	50.80	1	50.90	51.00	0	4,643	0.00%
2022/04/01	0	0.00	1	49.85	49.95	-1	4,553	-0.02%
2022/03/31	7	50.41	6	50.20	50.20	1	4,504	0.02%
2022/03/25	0	0.00	1	49.40	49.55	-1	4,366	-0.02%
2022/03/10	0	0.00	10	46.15	46.80	-10	4,069	-0.25%
2022/03/07	15	45.89	5	45.62	45.45	10	3,996	0.25%
2022/03/01	0	0.00	10	47.10	47.55	-10	4,115	-0.24%
2022/02/25	5	45.70	5	45.80	45.80	0	4,078	0.00%
2022/02/24	2	46.20	2	46.25	46.25	0	3,985	0.00%
2022/02/22	10	46.95	0	0.00	47.15	10	3,970	0.25%
2022/02/17	0	0.00	5	48.90	48.75	-5	4,037	-0.12%
2022/02/16	9	48.36	4	48.60	48.10	5	4,019	0.12%
2022/02/14	0	0.00	10	49.00	49.15	-10	4,008	-0.25%
2022/02/11	2	49.00	0	0.00	49.30	2	3,981	0.05%
2022/02/07	10	46.20	10	46.70	47.95	0	3,825	0.00%
2022/01/26	14	45.89	14	46.23	46.25	0	3,723	0.00%
2022/01/25	10	46.70	10	47.20	47.15	0	3,575	0.00%
2022/01/24	10	47.10	10	47.60	47.65	0	3,491	0.00%
2022/01/21	4	47.25	4	47.55	47.55	0	3,501	0.00%
2022/01/17	4	48.05	4	48.29	48.45	0	3,378	0.00%
2022/01/13	10	48.05	10	48.60	49.65	0	3,235	0.00%
2022/01/11	0	0.00	2	48.55	48.70	-2	2,791	-0.07%
2022/01/05	10	47.00	10	47.50	47.55	0	2,594	0.00%
2022/01/04	0	0.00	10	47.20	47.50	-10	2,641	-0.38%
2022/01/03	10	47.20	0	0.00	47.15	10	2,645	0.38%
2021/12/21	18	46.72	18	47.06	46.85	0	2,808	0.00%
2021/12/14	10	46.65	20	46.90	47.00	-10	2,915	-0.34%
2021/12/13	10	47.05	0	0.00	47.10	10	2,955	0.34%
2021/12/08	0	0.00	10	47.50	47.80	-10	2,999	-0.33%
2021/12/07	10	46.50	1	47.50	47.50	9	2,991	0.30%
2021/12/01	0	0.00	10	46.45	46.55	-10	3,054	-0.33%
2021/11/30	12	45.68	2	45.90	46.35	10	3,065	0.33%
2021/11/29	4	45.20	4	45.55	45.75	0	2,943	0.00%
2021/11/19	6	46.63	6	46.55	46.75	0	3,371	0.00%
2021/11/17	32	45.61	32	45.61	45.60	0	3,278	0.00%
2021/11/08	0	0.00	10	44.61	44.55	-10	3,366	-0.30%
2021/11/05	9	43.95	9	44.35	44.60	0	3,389	0.00%
2021/11/04	10	44.20	0	0.00	44.15	10	3,384	0.30%
2021/11/01	0	0.00	5	44.15	44.30	-5	3,447	-0.15%
2021/10/29	10	43.95	10	44.30	44.00	0	3,463	0.00%
2021/10/28	5	44.35	0	0.00	44.40	5	3,439	0.15%
2021/10/18	6	43.95	6	44.25	44.45	0	3,694	0.00%
2021/10/15	0	0.00	0.2	44.05	44.45	-0.2	3,722	-0.01%
2021/10/12	10	42.70	10	43.35	43.80	0	3,783	0.00%
2021/10/06	10	43.20	10	43.20	43.30	0	3,760	0.00%
2021/10/05	9	43.03	9	43.16	43.10	0	3,751	0.00%
2021/10/04	8	43.26	8	43.35	43.50	0	3,798	0.00%
2021/10/01	39	43.51	39	43.40	43.30	0	3,798	0.00%
2021/09/30	10	43.70	10	44.10	44.40	0	3,751	0.00%
2021/09/29	0	0.00	10	44.10	44.05	-10	3,719	-0.27%
2021/09/28	26	43.90	16	44.14	44.45	10	3,690	0.27%
2021/09/27	4	44.35	7	44.72	44.80	-3	3,675	-0.08%
2021/09/24	6	44.60	13	45.10	44.60	-7	3,658	-0.19%
2021/09/23	16	43.99	36	44.30	44.55	-20	3,664	-0.55%
2021/09/22	20	44.14	0	0.00	43.60	20	3,673	0.54%
2021/09/17	15	45.93	5	46.10	45.35	10	3,597	0.28%
2021/09/16	7	45.96	7	46.00	46.00	0	3,548	0.00%
2021/09/13	0	0.00	1	45.50	45.55	-1	3,495	-0.03%
2021/09/09	0	0.00	0.2	44.90	45.75	-0.2	3,585	-0.01%
2021/09/08	0	0.00	0	45.25	45.60	0	3,560	0.00%
2021/09/06	0	44.30	0	0.00	45.05	0	3,537	0.00%
2021/09/01	8	43.85	8	44.38	44.65	0	3,480	0.00%
2021/08/31	15	44.33	15	45.00	45.00	0	3,425	0.00%
2021/08/30	0	43.20	0	0.00	44.30	0	3,336	0.00%
2021/08/27	0.1	42.60	1	42.80	43.90	-0.9	3,196	-0.03%
2021/08/26	0	41.00	0	0.00	41.60	0	2,980	0.00%
2021/08/25	0	41.05	0	0.00	41.25	0	2,934	0.00%
2021/08/18	1	41.40	0	0.00	41.40	1	3,614	0.03%
2021/08/17	0	0.00	1	41.45	41.55	-1	3,720	-0.03%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/07/26	0	0.00	9	45.00	45.00	-9	4,526	-0.20%
2021/07/19	1	45.10	1	45.40	45.40	0	4,736	0.00%
2021/07/16	0.1	45.25	0	0.00	45.50	0.1	4,734	0.00%
2021/07/15	9	45.50	0	45.40	45.45	9	4,750	0.19%
2021/07/09	0	0.00	1	45.05	44.95	-1	4,863	-0.02%
2021/06/21	1	43.50	0	0.00	43.50	1	5,292	0.02%
2021/06/17	0	0.00	10	44.85	44.80	-10	5,256	-0.19%
2021/06/16	0	0.00	2	45.05	44.85	-2	5,378	-0.04%
2021/05/28	0	0.00	1	45.55	45.25	-1	6,048	-0.02%
2021/05/27	5	44.49	4	45.60	45.60	1	6,010	0.02%
2021/05/26	2	45.20	0	0.00	45.35	2	5,613	0.04%
2021/05/18	0	0.00	6	43.55	43.60	-6	5,446	-0.11%
2021/05/13	0	0.00	3	41.15	41.20	-3	5,342	-0.06%
2021/05/12	0	0.00	15	43.71	41.50	-15	5,268	-0.28%
2021/05/11	3	43.80	0	0.00	43.40	3	5,080	0.06%
2021/05/05	0.1	42.65	0	0.00	42.45	0.1	5,123	0.00%
2021/04/29	1	43.50	3	43.70	43.45	-2	5,159	-0.04%
2021/04/28	1	43.95	1	43.95	43.95	0	5,160	0.00%
2021/04/26	2	43.10	0	0.00	43.30	2	5,269	0.04%
2021/04/15	0	0.00	10	42.10	42.15	-10	5,255	-0.19%
2021/03/30	0	0.00	1	41.50	41.80	-1	5,197	-0.02%
2021/03/26	0.1	41.00	0	0.00	41.40	0.1	5,104	0.00%
2021/03/24	0	0.00	1	40.75	40.70	-1	5,106	-0.02%
2021/03/19	1	40.20	0	0.00	40.40	1	5,137	0.02%
2021/03/18	0	0.00	0	41.00	40.80	0	5,025	0.00%
2021/03/12	0.2	40.90	1	40.80	41.00	-0.8	5,124	-0.02%
2021/03/05	1	39.30	0	0.00	39.40	1	4,910	0.02%
2021/02/01	0	0.00	8	38.38	38.20	-8	4,825	-0.17%
2021/01/29	5	38.20	2	38.05	37.40	3	4,785	0.06%
2021/01/28	2	38.25	0	0.00	38.25	2	4,680	0.04%
2021/01/27	0	0.00	4	38.80	38.60	-4	4,609	-0.09%
2021/01/25	2	38.95	0	0.00	38.90	2	4,572	0.04%
2021/01/21	5	39.48	0	0.00	39.10	5	4,588	0.11%
2021/01/18	0	0.00	3	41.40	41.20	-3	4,329	-0.07%
2021/01/13	0	0.00	1	42.20	42.20	-1	4,386	-0.02%
2021/01/11	2	42.25	0	0.00	42.45	2	4,384	0.05%
2021/01/08	2	42.30	0	0.00	42.50	2	4,359	0.05%
2020/12/30	0	0.00	3	40.23	41.05	-3	4,085	-0.07%
2020/12/21	1	39.75	0	0.00	40.15	1	4,328	0.02%
2020/12/15	1	39.50	0	0.00	39.70	1	4,375	0.02%
2020/11/30	1	39.90	0	0.00	39.00	1	4,131	0.02%
2020/11/27	6	39.87	0	0.00	39.90	6	3,938	0.15%
2020/11/24	0	0.00	1	40.30	40.30	-1	4,045	-0.02%
2020/11/17	1	40.30	0	0.00	40.60	1	4,144	0.02%
2020/11/11	1	39.95	0	0.00	40.20	1	4,196	0.02%
2020/11/05	1	38.50	0	0.00	38.60	1	4,000	0.02%
2020/10/23	1	38.30	0	0.00	38.20	1	4,040	0.02%
2020/10/20	5	38.00	0	0.00	38.15	5	4,063	0.12%
2020/10/14	2	38.35	0	0.00	38.55	2	3,997	0.05%
2020/10/05	5	38.85	0	0.00	38.85	5	4,239	0.12%
2020/09/28	3	38.68	0	0.00	39.40	3	4,249	0.07%
2020/09/22	1	39.60	3	39.85	39.50	-2	4,105	-0.05%
2020/09/17	10	40.38	0	0.00	40.30	10	4,079	0.25%
2020/09/16	10	40.55	0	0.00	41.00	10	4,079	0.25%
2020/09/15	13	40.63	0	0.00	40.80	13	4,079	0.32%
2020/09/14	3	40.55	0	0.00	40.90	3	4,204	0.07%
2020/09/09	0	0.00	3	40.40	40.55	-3	4,314	-0.07%
2020/09/08	1	40.85	0	0.00	40.80	1	4,341	0.02%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/08/19	0	0.00	7	43.06	43.00	-7	4,719	-0.15%
2020/08/18	4	43.70	2	43.30	43.40	2	4,748	0.04%
2020/07/21	1	45.00	0	0.00	45.50	1	5,053	0.02%
2020/07/17	0	0.00	4	45.00	44.75	-4	5,087	-0.08%
2020/07/16	0	0.00	4	45.00	44.80	-4	5,154	-0.08%
2020/07/15	8	47.75	0	0.00	47.75	8	5,083	0.16%
2020/07/10	0	0.00	1	47.70	47.50	-1	5,090	-0.02%
2020/07/08	0	0.00	2	47.55	48.00	-2	5,105	-0.04%
2020/07/02	2	46.20	0	0.00	46.80	2	5,184	0.04%
2020/06/03	0	0.00	3	44.40	44.75	-3	7,157	-0.04%
2020/05/28	5	42.50	0	0.00	42.20	5	7,047	0.07%
2020/05/27	2	42.40	0	0.00	42.50	2	7,052	0.03%
2020/05/25	5	41.45	0	0.00	41.75	5	7,038	0.07%
2020/05/22	1	42.80	0	0.00	42.55	1	6,994	0.01%
2020/05/21	0	0.00	1	43.60	43.40	-1	6,988	-0.01%
2020/05/12	1	43.35	0	0.00	43.45	1	6,996	0.01%
2020/05/07	0	0.00	2	43.45	43.10	-2	6,909	-0.03%
2020/05/04	18	42.10	15	42.44	42.40	3	6,921	0.04%
2020/04/28	0	0.00	1	42.15	42.80	-1	6,981	-0.01%
2020/04/24	0	0.00	2	40.75	40.60	-2	7,109	-0.03%
2020/04/23	2	41.05	2	40.80	40.90	0	7,178	0.00%
2020/04/22	4	40.71	3	40.75	40.75	1	7,152	0.01%
2020/04/16	1	42.25	1	42.60	42.35	0	7,079	0.00%
2020/04/15	13	42.98	8	43.10	43.20	5	7,024	0.07%
2020/04/14	4	41.29	5	41.71	41.95	-1	6,942	-0.01%
2020/04/13	4	41.09	4	40.90	40.70	0	6,880	0.00%
2020/04/08	1	40.35	0	0.00	40.40	1	6,811	0.01%
2020/04/07	0	0.00	1	39.40	39.90	-1	6,741	-0.01%
2020/04/01	1	38.60	1	38.65	38.50	0	6,628	0.00%
2020/03/31	1	39.95	1	39.35	39.35	0	6,542	0.00%
2020/03/30	3	39.43	2	39.78	39.55	1	6,435	0.02%
2020/03/27	2	40.35	1	40.00	40.00	1	6,355	0.02%
2020/03/26	3	40.32	0	0.00	40.10	3	6,246	0.05%
2020/03/24	0	0.00	2	38.90	38.70	-2	6,220	-0.03%
2020/03/23	1	36.00	1	35.70	35.65	0	6,044	0.00%
2020/03/20	3	36.67	1	37.45	37.45	2	6,058	0.03%
2020/03/19	2	35.10	0	0.00	35.00	2	5,875	0.03%
2020/03/17	1	38.10	7.6	38.13	38.25	-6.6	5,582	-0.12%
2020/03/16	1	40.65	0	0.00	39.60	1	5,376	0.02%
2020/03/13	1	40.75	0	0.00	42.20	1	5,213	0.02%
2020/03/12	1	44.55	1	45.75	44.30	0	4,979	0.00%
2020/03/10	0	0.00	23	45.60	47.40	-23	4,691	-0.49%
2020/03/09	4	47.25	0	0.00	46.10	4	4,548	0.09%
2020/03/06	27	49.83	4	49.83	49.60	23	4,262	0.54%
2020/03/05	0	0.00	2	50.90	51.00	-2	4,155	-0.05%
2020/03/04	0	0.00	4	50.30	50.40	-4	4,292	-0.09%
2020/03/03	8	49.79	10	50.12	50.00	-2	4,275	-0.05%
2020/02/27	17	50.38	9	50.37	50.30	8	4,411	0.18%
2020/02/25	3	50.30	3	50.80	50.90	0	4,304	0.00%
2020/02/24	2	50.80	0	0.00	50.90	2	4,293	0.05%
2020/02/20	0	0.00	0.2	52.00	51.90	-0.2	4,238	0.00%
2020/02/18	0	0.00	19	51.44	51.70	-19	4,199	-0.45%
2020/02/17	4	51.25	0	0.00	51.40	4	4,238	0.09%
2020/02/13	0	0.00	7	51.23	51.60	-7	4,320	-0.16%
2020/02/11	5	50.70	0	0.00	50.70	5	4,293	0.12%
2020/02/10	2	50.20	2	50.80	50.40	0	4,348	0.00%
2020/02/06	0	0.00	2	51.30	50.60	-2	4,507	-0.04%
2020/02/05	2	49.85	5	50.20	50.10	-3	4,500	-0.07%
2020/02/04	6	49.78	6	50.05	50.10	0	4,485	0.00%
2020/02/03	0	0.00	1	49.80	49.60	-1	4,482	-0.02%
2020/01/31	15	50.03	8	50.53	50.00	7	4,445	0.16%
2020/01/30	5	50.00	0	0.00	50.10	5	4,312	0.12%
2019/12/30	0	0.00	1	52.30	52.20	-1	4,696	-0.02%
2019/12/26	1	52.20	0	0.00	52.40	1	4,776	0.02%
2019/12/24	0	0.00	2	52.50	52.70	-2	4,921	-0.04%
2019/12/23	0	0.00	4	52.50	52.70	-4	5,081	-0.08%
2019/12/20	12	52.48	12	52.50	52.50	0	5,206	0.00%
2019/12/17	0	0.00	30	51.40	51.60	-30	6,967	-0.43%
2019/12/16	14	51.21	0	0.00	51.00	14	7,076	0.20%
2019/12/13	10	51.40	0	0.00	50.90	10	7,225	0.14%
2019/12/12	10	50.80	16	50.48	50.60	-6	7,321	-0.08%
2019/12/10	0	0.00	2	50.20	50.20	-2	7,760	-0.03%
2019/12/05	0	0.00	4	50.25	50.30	-4	8,419	-0.05%
2019/12/04	0	0.00	24	49.78	50.00	-24	8,757	-0.27%
2019/12/02	2	49.50	9	49.60	49.55	-7	8,996	-0.08%
2019/11/29	60	50.86	11	49.90	49.90	49	8,988	0.55%
2019/11/27	0	0.00	1	51.90	51.80	-1	9,041	-0.01%
2019/11/26	8	51.73	10	51.82	51.80	-2	9,091	-0.02%
2019/11/25	1	51.40	2	51.40	51.40	-1	8,950	-0.01%
2019/11/19	0	0.00	1	51.90	52.10	-1	9,605	-0.01%
2019/11/15	0	0.00	5	51.84	51.70	-5	9,970	-0.05%
2019/11/14	9	51.19	43	51.31	51.50	-34	10,009	-0.34%
2019/11/13	57	52.10	3	52.33	51.60	54	10,077	0.54%
2019/11/12	2	52.30	2	52.80	52.90	0	10,066	0.00%
2019/11/11	1	52.60	0	0.00	52.50	1	10,108	0.01%
2019/11/08	1	53.10	1	53.00	53.00	0	10,224	0.00%
2019/11/07	2	53.55	4	53.50	53.40	-2	10,253	-0.02%
2019/11/06	1	53.80	0	0.00	53.90	1	10,213	0.01%
2019/11/05	0	0.00	2	53.10	53.50	-2	10,193	-0.02%
2019/11/04	2	51.90	5	52.28	52.40	-3	10,178	-0.03%
2019/11/01	6	51.83	4	52.15	52.10	2	10,285	0.02%
2019/10/30	0.8	52.50	1	52.10	52.50	-0.2	10,440	0.00%
2019/10/29	0	0.00	8.5	51.89	51.80	-8.5	10,581	-0.08%
2019/10/28	0	0.00	0.1	52.00	51.90	-0.1	10,597	0.00%
2019/10/25	0	0.00	1	52.30	52.10	-1	10,630	-0.01%
2019/10/24	11	51.60	19	51.85	52.20	-8	10,693	-0.07%
2019/10/23	6	51.20	0	0.00	51.20	6	10,763	0.06%
2019/10/22	0	0.00	5	51.44	51.50	-5	10,847	-0.05%
2019/10/21	8	51.00	4	51.15	51.20	4	10,832	0.04%
2019/10/18	12	51.03	14.3	51.11	51.00	-2.3	10,784	-0.02%
2019/10/17	1	52.00	0	0.00	51.80	1	10,492	0.01%
2019/10/16	1	51.60	4	52.10	52.10	-3	10,450	-0.03%
2019/10/15	1	51.50	4	51.78	51.90	-3	10,440	-0.03%
2019/10/09	1	50.20	0	0.00	50.20	1	10,390	0.01%
2019/10/08	3	51.00	1	51.50	50.80	2	10,333	0.02%
2019/10/04	0	0.00	1	51.40	51.60	-1	10,342	-0.01%
2019/10/01	1	52.10	3	52.00	51.50	-2	10,398	-0.02%
2019/09/26	2	52.10	2	52.10	52.10	0	10,338	0.00%
2019/09/25	6	52.82	0	0.00	52.70	6	10,214	0.06%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/17	2	54.60	1	54.70	54.70	1	8,011	0.01%
2019/09/16	0	0.00	2	55.50	56.00	-2	7,890	-0.03%
2019/09/12	0	0.00	35	54.80	54.60	-35	7,586	-0.46%
2019/09/11	0	0.00	2	54.90	54.80	-2	7,505	-0.03%
2019/09/10	36	54.48	33	53.82	54.00	3	7,398	0.04%
2019/09/09	2	54.40	2	54.25	54.90	0	7,321	0.00%
2019/09/06	1	52.60	23	52.69	53.30	-22	7,064	-0.31%
2019/09/05	1	51.10	1	51.30	51.30	0	6,784	0.00%
2019/09/04	3	50.27	5	50.37	51.10	-2	6,777	-0.03%
2019/09/03	11	50.84	1	50.40	50.40	10	6,601	0.15%
2019/09/02	20	50.88	2	50.70	50.70	18	6,610	0.27%
2019/08/30	0	0.00	5	50.63	50.80	-5	6,596	-0.08%
2019/08/28	1	49.15	0	0.00	49.40	1	6,424	0.02%
2019/08/27	10	49.05	2	49.58	49.65	8	6,398	0.13%
2019/08/26	5	50.06	1	50.00	50.00	4	6,280	0.06%
2019/08/23	1	48.85	1	49.25	49.75	0	6,204	0.00%
2019/08/22	0	0.00	5	48.50	48.70	-5	6,189	-0.08%
2019/08/21	20	46.75	24	46.99	47.65	-4	6,519	-0.06%
2019/08/20	1	47.90	1	48.26	48.30	0	6,389	0.00%
2019/08/19	1	48.00	4	48.45	48.45	-3	6,588	-0.05%
2019/08/16	0	0.00	1	48.00	48.00	-1	6,638	-0.02%
2019/08/13	15	47.22	15	47.25	46.80	0	6,763	0.00%
2019/08/12	1	48.05	0	0.00	48.05	1	6,673	0.01%
2019/08/08	1	48.85	1	48.65	48.65	0	6,678	0.00%
2019/08/07	6	48.38	6	48.55	48.30	0	6,700	0.00%
2019/08/06	1	49.05	1	49.50	49.05	0	6,675	0.00%
2019/08/05	2	48.30	6	49.32	50.00	-4	6,615	-0.06%
2019/08/02	8	48.84	3	48.85	48.85	5	6,542	0.08%
2019/08/01	4	50.23	0	0.00	50.20	4	6,471	0.06%
2019/07/31	5	50.38	4	51.05	51.40	1	6,402	0.02%
2019/07/30	8	51.34	1	51.40	51.40	7	6,237	0.11%
2019/07/29	0	0.00	1	52.10	52.10	-1	6,237	-0.02%
2019/07/26	4	51.78	0	0.00	51.90	4	6,269	0.06%
2019/07/25	6	52.43	0	0.00	51.70	6	6,292	0.10%
2019/07/24	5	53.90	0	0.00	53.50	5	6,174	0.08%
2019/07/22	1	56.10	0	0.00	56.00	1	6,103	0.02%
2019/07/18	1	56.30	1.6	56.30	56.30	-0.6	6,131	-0.01%
2019/07/15	1	56.10	0	0.00	56.20	1	6,102	0.02%
2019/07/10	1	56.70	1	57.40	57.20	0	6,112	0.00%
2019/07/08	0	0.00	1	56.30	56.30	-1	6,077	-0.02%
2019/07/05	0	0.00	1	57.40	57.40	-1	6,039	-0.02%
2019/07/04	0	0.00	5	56.32	56.60	-5	6,000	-0.08%
2019/07/03	0	0.00	1	55.60	55.60	-1	6,021	-0.02%
2019/07/02	3	54.97	0	0.00	55.30	3	6,044	0.05%
2019/07/01	3	55.67	0	0.00	55.30	3	6,028	0.05%
2019/06/28	1	56.70	0	0.00	56.20	1	6,002	0.02%
2019/06/24	1	57.40	0	0.00	57.50	1	6,163	0.02%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/20	1	56.70	0	0.00	56.80	1	6,275	0.02%
2019/06/19	0	0.00	1	57.40	57.40	-1	6,257	-0.02%
2019/06/18	0	0.00	1	55.40	56.00	-1	6,229	-0.02%
2019/06/17	1	54.80	0	0.00	54.50	1	6,235	0.02%
2019/06/12	14	56.70	13	57.14	56.10	1	6,180	0.02%
2019/06/06	5	57.86	5	57.80	57.90	0	6,411	0.00%
2019/05/30	1	57.30	1	57.30	57.50	0	6,664	0.00%
2019/05/28	4	54.60	4	54.75	57.40	0	10,894	0.00%
2019/05/27	21	56.65	21	56.24	56.80	0	10,729	0.00%
2019/05/17	10	51.00	10	51.14	51.10	0	11,748	0.00%
2019/05/14	8	50.90	8	50.90	50.90	0	12,395	0.00%
2019/04/29	0	0.00	10	49.00	49.00	-10	13,283	-0.08%
2019/04/24	5	47.90	0	0.00	48.35	5	13,426	0.04%
2019/04/02	5	48.10	0	0.00	48.15	5	14,248	0.04%
2019/04/01	5	48.35	0	0.00	48.50	5	14,244	0.04%
2019/03/20	10	47.80	10	47.90	47.90	0	14,275	0.00%
2019/02/27	4	45.54	8	46.34	47.90	-4	12,945	-0.03%
2019/02/26	5	45.05	2	44.90	44.90	3	9,352	0.03%
2019/02/15	0	0.00	5	45.00	45.00	-5	7,540	-0.07%
2019/01/29	0	0.00	1	43.30	43.30	-1	6,470	-0.02%
2019/01/24	0	0.00	1	44.30	43.95	-1	6,367	-0.02%
2019/01/23	0.2	43.95	0	0.00	43.95	0.2	6,412	0.00%
2019/01/22	0.2	43.80	0	0.00	43.85	0.2	6,682	0.00%
2019/01/21	0.2	43.70	0	0.00	43.75	0.2	6,802	0.00%
2019/01/18	0.2	43.15	0	0.00	43.15	0.2	6,779	0.00%
2019/01/16	0.1	42.60	0	0.00	42.60	0.1	6,917	0.00%
2019/01/15	0.1	43.20	0	0.00	43.20	0.1	6,867	0.00%
2019/01/14	0	0.00	1	42.60	42.50	-1	6,947	-0.01%
2019/01/11	1	41.60	1	41.80	41.60	0	7,042	0.00%
2019/01/10	1	40.70	1	41.00	41.20	0	6,906	0.00%
2019/01/09	0	0.00	1	40.50	40.70	-1	6,758	-0.01%
2019/01/08	1	40.00	0	0.00	39.95	1	6,606	0.02%
2019/01/07	1	39.90	1	40.20	40.20	0	6,602	0.00%
2019/01/04	0	0.00	1	40.05	40.05	-1	6,568	-0.02%
2018/12/22	2	39.78	2	39.83	39.70	0	6,262	0.00%
2018/12/21	2	40.33	0	0.00	40.40	2	6,249	0.03%
2018/12/20	1	40.25	1	40.45	40.25	0	6,011	0.00%
2018/12/19	0	0.00	1	40.15	40.15	-1	5,909	-0.02%
2018/12/18	1	39.65	1	39.80	39.80	0	5,787	0.00%
2018/12/10	1	39.20	1	39.00	38.95	0	5,609	0.00%
2018/11/30	0	0.00	1	39.95	39.95	-1	5,516	-0.02%
2018/11/28	1	39.00	0	0.00	39.10	1	5,337	0.02%
2018/11/27	0	0.00	1	39.50	39.60	-1	5,276	-0.02%
2018/11/23	1	39.25	2	38.83	39.20	-1	5,006	-0.02%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/21	0	0.00	1	39.05	38.90	-1	4,947	-0.02%
2018/11/16	1	38.95	1	38.55	38.55	0	4,834	0.00%
2018/11/15	1	38.75	11	38.82	39.05	-10	4,719	-0.21%
2018/11/14	2	39.43	0	0.00	39.15	2	4,687	0.04%
2018/11/13	0	0.00	2	40.63	40.80	-2	4,481	-0.04%
2018/11/09	1	39.55	0	0.00	39.55	1	4,141	0.02%
2018/11/08	12	39.95	0	0.00	39.90	12	4,128	0.29%
2018/11/07	1	39.95	1	39.95	39.95	0	4,057	0.00%
2018/11/06	1	38.70	2	39.05	38.95	-1	3,813	-0.03%
2018/11/02	1	37.85	1	38.50	38.60	0	3,639	0.00%
2018/10/31	2	38.30	2	38.73	38.45	0	3,506	0.00%
2018/10/30	1	38.40	1	38.50	38.40	0	3,406	0.00%
2018/10/26	0	0.00	13	36.28	36.45	-13	2,881	-0.45%
2018/10/24	0	0.00	1	36.90	36.80	-1	2,647	-0.04%
2018/10/23	1	36.55	12	36.65	36.55	-11	2,497	-0.44%
2018/10/22	5	37.60	9.2	37.75	37.35	-4.2	2,391	-0.17%
2018/10/19	23	35.18	5	36.38	36.90	18	2,126	0.85%