南仁湖 (5905)-新百王券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	12.10	12.10	-5	586	-0.85%
2024/04/18	0	0.00	56	11.86	11.90	-56	545	-10.26%
2024/04/17	0	0.00	10	11.95	11.85	-10	545	-1.83%
2024/04/16	0	0.00	107	11.85	11.80	-107	550	-19.42%	大賣/鉅額交易
2024/04/12	5	11.95	0	0.00	11.95	5	537	0.93%
2024/04/11	0	0.00	7	12.16	12.10	-7	532	-1.31%
2024/04/08	5	12.00	0	11.95	11.95	5	518	0.96%
2024/04/02	10	12.00	10	12.00	11.95	0	522	0.00%
2024/03/25	0	12.30	55	12.12	12.10	-55	500	-10.99%
2024/03/22	0	12.20	0	0.00	12.15	0	502	0.00%
2024/03/18	0	0.00	22	12.15	12.10	-22	500	-4.40%
2024/03/13	0	12.25	25	12.25	12.20	-25	492	-5.08%
2024/03/06	0	0.00	1	12.15	12.15	-1	457	-0.22%
2024/03/04	2	12.30	0	0.00	12.15	2	444	0.45%
2024/02/26	3	12.15	3	12.10	12.10	0	429	0.00%
2024/02/01	0	0.00	5	12.20	12.20	-5	533	-0.94%
2024/01/31	0	0.00	6	12.20	12.15	-6	548	-1.09%
2024/01/26	3	12.00	3	12.20	12.20	0	575	0.00%
2024/01/11	0	0.00	0	12.50	12.30	0	601	0.00%
2024/01/02	0	12.90	0	0.00	12.80	0	615	0.00%
2023/12/29	7	12.87	7	12.90	12.90	0	611	0.00%
2023/12/08	2	12.63	0	0.00	12.75	2	607	0.33%
2023/12/05	1	12.85	25	12.95	12.90	-24	656	-3.65%
2023/12/01	1	12.95	0	0.00	12.95	1	661	0.15%
2023/11/28	0	0.00	2	13.15	13.00	-2	669	-0.30%
2023/11/24	1	13.20	30	13.21	13.30	-29	665	-4.36%
2023/11/22	4	13.48	4	13.30	13.35	0	659	0.00%
2023/11/20	66	13.29	3	13.25	13.25	63	670	9.40%
2023/11/17	3	13.95	3	13.80	13.70	0	657	0.00%
2023/11/16	6	13.60	9	13.69	13.65	-3	617	-0.49%
2023/11/15	2	13.50	1	13.40	13.45	1	596	0.17%
2023/11/14	1	12.95	0	0.00	13.30	1	577	0.17%
2023/11/13	4	13.01	0	0.00	13.05	4	570	0.70%
2023/11/10	2	13.25	16	13.06	13.10	-14	565	-2.47%
2023/11/09	10	13.05	2	13.15	13.15	8	569	1.41%
2023/11/08	0	0.00	1	13.30	13.30	-1	580	-0.17%
2023/11/07	10	13.20	5	13.30	13.15	5	572	0.87%
2023/11/06	0	0.00	0.1	12.90	12.90	-0.1	550	-0.02%
2023/11/03	7	12.91	0.1	13.00	12.90	6.9	556	1.24%
2023/11/02	2	13.03	0.1	13.00	13.00	1.9	552	0.35%
2023/10/30	0	0.00	6	12.90	12.95	-6	530	-1.13%
2023/10/26	25	12.65	0	0.00	12.70	25	536	4.66%
2023/10/23	1	12.30	1	12.15	12.10	0	533	0.00%
2023/10/16	5	12.15	0	0.00	12.15	5	600	0.83%
2023/10/13	0	0.00	1	12.35	12.20	-1	630	-0.16%
2023/10/11	7	12.23	0	0.00	12.15	7	650	1.08%
2023/10/05	2	12.48	5	12.55	12.50	-3	708	-0.42%
2023/10/04	4	12.48	0	0.00	12.45	4	729	0.55%
2023/10/03	12	12.71	0	0.00	12.60	12	734	1.63%
2023/09/28	1	12.65	0	0.00	12.75	1	760	0.13%
2023/09/27	3	12.70	0	0.00	12.65	3	775	0.39%
2023/09/26	8	12.76	0	0.00	12.75	8	802	1.00%
2023/09/25	4	12.74	1	12.75	12.85	3	817	0.37%
2023/09/22	0	0.00	1	12.75	12.65	-1	828	-0.12%
2023/09/19	60	12.88	0	0.00	12.75	60	907	6.61%
2023/09/18	18	12.90	3	12.85	12.90	15	956	1.57%
2023/09/15	84	12.75	0	0.00	12.80	84	1,147	7.32%
2023/09/14	30	12.85	0	0.00	12.75	30	1,502	2.00%
2023/09/11	0	0.00	1	13.00	12.70	-1	1,683	-0.06%
2023/09/05	0	0.00	20	12.05	12.05	-20	1,946	-1.03%
2023/09/04	0	0.00	1	12.00	12.00	-1	2,169	-0.05%
2023/08/31	3	12.00	2	12.10	12.10	1	2,234	0.04%
2023/08/15	0	0.00	7	12.00	12.00	-7	3,194	-0.22%
2023/08/11	7	12.45	0	0.00	12.45	7	3,192	0.22%
2023/08/07	0	12.70	0	0.00	12.70	0	3,319	0.00%
2023/08/02	1	12.60	0	0.00	12.55	1	3,326	0.03%
2023/08/01	1	12.65	0	0.00	12.70	1	3,325	0.03%
2023/07/19	2	12.48	3	12.45	12.45	-1	3,270	-0.03%
2023/07/18	3	12.60	3	12.65	12.65	0	3,274	0.00%
2023/07/17	1	12.70	0	0.00	12.95	1	3,255	0.03%
2023/07/14	1	12.85	0	0.00	12.80	1	3,265	0.03%
2023/07/13	12	12.95	3	12.80	12.80	9	3,252	0.28%
2023/07/11	10	13.52	10	13.37	13.35	0	3,215	0.00%
2023/07/06	1	13.55	0	0.00	13.40	1	3,201	0.03%
2023/07/05	5	13.70	16	13.55	13.55	-11	3,210	-0.34%
2023/07/04	8	13.79	6	13.72	13.60	2	3,197	0.06%
2023/07/03	1	13.80	2	13.95	13.95	-1	3,175	-0.03%
2023/06/26	15	14.10	20	14.05	14.10	-5	3,085	-0.16%
2023/06/21	8	14.46	7.1	14.38	14.35	0.9	3,033	0.03%
2023/06/20	15	14.89	29	14.87	14.85	-14	2,844	-0.49%
2023/06/19	32	14.19	2	14.10	14.10	30	2,489	1.21%
2023/06/16	3	14.10	0	0.00	13.75	3	2,385	0.13%
2023/06/14	2	14.00	0	0.00	13.85	2	2,311	0.09%
2023/06/13	10	13.97	7	14.03	14.00	3	2,289	0.13%
2023/06/12	0	0.00	4	13.45	13.45	-4	2,195	-0.18%
2023/06/09	13	13.82	0	0.00	13.90	13	2,152	0.60%
2023/06/08	15	13.85	25	13.94	13.80	-10	2,087	-0.48%
2023/06/07	6	13.45	7	13.40	13.40	-1	1,890	-0.05%
2023/06/06	6	13.30	1	13.25	13.25	5	1,866	0.27%
2023/06/01	0	0.00	1	13.10	13.10	-1	1,876	-0.05%
2023/05/31	1	13.35	0	0.00	13.20	1	1,885	0.05%
2023/05/30	10	12.80	0	0.00	12.75	10	1,892	0.53%
2023/05/25	16	13.60	10	13.44	13.35	6	2,063	0.29%
2023/05/24	30	14.11	54	14.06	14.05	-24	2,096	-1.14%
2023/05/23	37	13.34	9	13.01	13.45	28	1,682	1.66%
2023/05/22	3	12.60	3	12.45	12.55	0	1,519	0.00%
2023/05/19	3	12.45	19	12.44	12.35	-16	1,575	-1.02%
2023/05/17	0	0.00	10	12.45	12.35	-10	1,810	-0.55%
2023/05/16	20	12.40	33.5	12.50	12.35	-13.5	1,844	-0.73%
2023/05/15	4	12.46	3	12.40	12.40	1	1,789	0.06%
2023/05/10	0	0.00	1.1	11.96	11.95	-1.1	1,730	-0.06%
2023/05/08	31	12.10	0.4	12.00	11.90	30.6	1,763	1.74%
2023/05/05	13	12.02	0	0.00	12.10	13	1,767	0.74%
2023/05/03	2	11.90	30	11.90	11.85	-28	1,775	-1.58%
2023/04/24	30	11.70	0	0.00	11.70	30	1,865	1.61%
2023/04/20	5	12.00	5	11.90	11.90	0	1,949	0.00%
2023/04/19	5	12.30	5	12.25	12.15	0	1,964	0.00%
2023/04/18	5	12.00	5	12.00	12.00	0	2,033	0.00%
2023/04/14	3	12.05	3	11.95	11.95	0	2,170	0.00%
2023/04/13	3	11.95	3	12.00	12.00	0	2,160	0.00%
2023/04/11	3	12.00	3	12.00	12.00	0	2,179	0.00%
2023/03/21	5	12.10	5	12.05	12.05	0	2,208	0.00%
2023/03/20	2	12.25	2	12.15	12.15	0	2,207	0.00%
2023/03/16	0	0.00	2	11.90	11.75	-2	2,215	-0.09%
2023/03/13	20	12.25	0	0.00	12.50	20	2,185	0.91%
2023/03/10	0	0.00	5	12.80	12.80	-5	2,162	-0.23%
2023/03/08	0	0.00	7	13.25	13.25	-7	2,137	-0.33%
2023/03/07	9	13.60	9	13.40	13.40	0	2,139	0.00%
2023/03/02	23	13.43	24	13.25	13.25	-1	2,057	-0.05%
2023/03/01	9	13.10	9	13.05	13.05	0	2,007	0.00%
2023/02/24	10	13.35	14	13.35	13.30	-4	1,981	-0.20%
2023/02/23	28	13.54	21	13.57	13.65	7	1,927	0.36%
2023/02/22	24	13.26	26	13.21	13.50	-2	1,735	-0.12%
2023/02/21	7	12.90	0	0.00	12.90	7	1,595	0.44%
2023/02/20	10	13.40	12	12.93	12.90	-2	1,576	-0.13%
2023/02/17	9	12.71	11	13.06	13.00	-2	1,505	-0.13%
2023/02/16	7	12.99	11	12.82	12.85	-4	1,440	-0.28%
2023/02/15	10	12.86	45	12.74	12.85	-35	1,336	-2.62%
2023/02/14	6	12.45	0	0.00	12.35	6	1,179	0.51%
2023/02/13	1	12.20	4	12.11	12.10	-3	1,137	-0.26%
2023/02/10	3	12.05	0	0.00	12.10	3	1,122	0.27%
2023/02/09	2	12.05	0	0.00	12.05	2	1,116	0.18%
2023/02/08	7	12.11	5	12.05	12.05	2	1,112	0.18%
2023/02/07	6	12.33	5	12.20	12.20	1	1,103	0.09%
2023/02/06	8	12.32	8	12.25	12.25	0	1,092	0.00%
2023/02/03	2	12.15	4	12.20	12.10	-2	1,066	-0.19%
2023/02/02	5	12.01	4	12.00	12.00	1	1,054	0.09%
2023/02/01	9	12.16	9	12.10	12.10	0	1,042	0.00%
2023/01/31	2	11.98	0	0.00	12.10	2	1,033	0.19%
2023/01/30	12	12.13	5	12.05	12.05	7	1,017	0.69%
2023/01/17	6	12.56	0	0.00	12.45	6	989	0.61%
2023/01/16	3	12.30	0	0.00	12.25	3	966	0.31%
2023/01/13	4	12.38	3	12.40	12.40	1	953	0.10%
2023/01/12	11	12.46	25	12.45	12.45	-14	948	-1.48%
2023/01/11	1	12.50	3	12.60	12.50	-2	935	-0.21%
2023/01/10	27	12.68	38	12.60	12.60	-11	913	-1.20%
2023/01/09	5	12.33	1	12.25	12.35	4	844	0.47%
2023/01/06	9	12.45	3	12.50	12.50	6	828	0.72%
2023/01/05	6	12.48	10	12.47	12.50	-4	779	-0.51%
2023/01/04	11	12.23	0	0.00	12.40	11	670	1.64%
2023/01/03	5	11.85	2	11.90	11.90	3	672	0.45%
2022/12/30	10	12.14	3	12.05	12.05	7	698	1.00%
2022/12/29	9	12.07	5	12.20	12.05	4	701	0.57%
2022/12/28	2	12.10	17	12.17	12.20	-15	716	-2.09%
2022/12/27	6	11.95	0	0.00	11.90	6	742	0.81%
2022/12/26	10	12.05	1	12.05	12.05	9	851	1.06%
2022/12/21	1	11.65	0	0.00	11.60	1	870	0.11%
2022/12/20	0	0.00	2	11.73	11.55	-2	877	-0.23%
2022/12/16	0	0.00	2	11.90	11.90	-2	902	-0.22%
2022/12/15	5	12.15	3	12.05	12.05	2	918	0.22%
2022/12/14	0	0.00	5	12.01	12.05	-5	909	-0.55%
2022/12/12	6	11.83	1	11.80	11.80	5	904	0.55%
2022/12/09	0	0.00	2	12.00	12.00	-2	902	-0.22%
2022/12/08	3	12.20	5	12.29	12.25	-2	890	-0.22%
2022/12/07	0	0.00	2	12.00	12.00	-2	873	-0.23%
2022/12/06	7	11.83	5	11.80	11.80	2	858	0.23%
2022/12/02	0	0.00	3	11.95	11.95	-3	839	-0.36%
2022/12/01	5	12.15	6	11.95	11.95	-1	838	-0.12%
2022/11/30	2	11.75	2	12.00	12.00	0	830	0.00%
2022/11/29	2	11.95	0	0.00	11.85	2	822	0.24%
2022/11/25	3	11.57	0	0.00	11.45	3	800	0.37%
2022/11/21	3	11.50	3	11.50	11.50	0	850	0.00%
2022/11/18	5	11.85	0	0.00	11.80	5	845	0.59%
2022/11/15	0	0.00	4	11.40	11.40	-4	831	-0.48%
2022/11/14	4	11.50	4	11.35	11.50	0	832	0.00%
2022/11/11	4	11.30	4	11.50	11.30	0	834	0.00%
2022/11/10	4	11.35	4	11.45	11.35	0	834	0.00%
2022/11/09	4	11.40	4	11.50	11.40	0	837	0.00%
2022/11/08	4	11.45	3	11.55	11.45	1	834	0.12%
2022/11/07	3	11.50	6	11.43	11.50	-3	835	-0.36%
2022/11/04	4	11.35	4	11.30	11.35	0	835	0.00%
2022/11/03	4	11.25	5	11.30	11.25	-1	834	-0.12%
2022/11/02	4	11.25	1	11.30	11.25	3	835	0.36%
2022/11/01	1	11.10	1	11.20	11.20	0	833	0.00%
2022/10/25	3	10.88	0	0.00	10.80	3	860	0.35%
2022/10/18	2	10.98	0	0.00	11.05	2	900	0.22%
2022/10/17	1	10.95	0	0.00	11.05	1	916	0.11%
2022/10/14	3	11.17	1	11.15	11.20	2	953	0.21%
2022/10/13	2	11.20	0	0.00	11.05	2	963	0.21%
2022/10/12	2	11.65	0	0.00	11.60	2	986	0.20%
2022/10/11	7	11.96	0	0.00	11.80	7	1,031	0.68%
2022/10/07	7	12.81	5	12.60	12.55	2	1,008	0.20%
2022/10/06	0	0.00	7	12.66	12.70	-7	977	-0.72%
2022/10/05	4	12.55	2	12.45	12.45	2	968	0.21%
2022/10/04	46	12.78	46	12.92	12.85	0	942	0.00%
2022/10/03	7	13.08	5	12.83	13.05	2	883	0.23%
2022/09/30	0	0.00	6	12.07	12.05	-6	762	-0.79%
2022/09/29	1	11.45	0	0.00	11.60	1	746	0.13%
2022/09/28	1	11.50	0	0.00	11.40	1	754	0.13%
2022/09/27	3	11.73	1	11.70	11.70	2	749	0.27%
2022/09/26	4	11.96	1	12.20	11.80	3	746	0.40%
2022/09/23	1	12.25	1	12.60	12.25	0	740	0.00%
2022/09/22	1	12.35	5	12.26	12.25	-4	721	-0.55%
2022/09/20	0	0.00	0	12.25	12.00	0	700	0.00%
2022/09/19	1	11.90	1	12.10	11.90	0	705	0.00%
2022/09/16	1	12.10	0	0.00	12.05	1	702	0.14%
2022/09/13	1	12.00	0	0.00	12.05	1	712	0.14%
2022/09/12	2	12.10	0	0.00	12.05	2	722	0.28%
2022/09/06	1	11.90	0	0.00	11.90	1	725	0.14%
2022/09/02	0	0.00	3	12.45	12.15	-3	738	-0.41%
2022/08/29	0	0.00	1	12.25	12.20	-1	794	-0.13%
2022/08/16	1	11.90	1	11.80	11.80	0	833	0.00%
2022/07/27	0	0.00	1	12.05	12.10	-1	817	-0.12%
2022/07/25	0	0.00	1	11.80	12.05	-1	791	-0.13%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/20	5	12.00	0	0.00	12.00	5	721	0.69%
2022/07/19	0	0.00	1	12.45	12.35	-1	705	-0.14%
2022/07/18	1	12.10	0	0.00	12.20	1	637	0.16%
2022/07/12	1	11.20	2	11.10	11.15	-1	563	-0.18%
2022/07/11	2	11.65	2	11.30	11.25	0	556	0.00%
2022/07/08	2	11.45	0	0.00	11.45	2	557	0.36%
2022/07/04	1	11.45	1	11.50	11.60	0	555	0.00%
2022/07/01	1	11.80	0	0.00	11.50	1	559	0.18%
2022/06/30	1	12.00	0	0.00	12.05	1	556	0.18%
2022/06/28	2	12.50	2	12.50	12.50	0	561	0.00%
2022/06/27	1	12.50	2	12.63	12.65	-1	562	-0.18%
2022/06/24	1	12.60	0	0.00	12.40	1	563	0.18%
2022/06/23	1	12.40	1	12.25	12.25	0	568	0.00%
2022/06/07	0	0.00	2	14.10	14.00	-2	554	-0.36%
2022/06/06	4	14.20	4	14.15	14.30	0	503	0.00%
2022/06/02	1	13.90	1	13.70	13.70	0	453	0.00%
2022/05/31	0	0.00	1	12.95	13.05	-1	465	-0.21%
2022/05/27	1	12.50	0	0.00	12.50	1	471	0.21%
2022/05/11	2	12.50	0	0.00	12.20	2	1,052	0.19%
2022/04/21	2	13.70	0	0.00	13.75	2	1,210	0.17%
2022/04/20	0	13.80	0	0.00	13.80	0	1,212	0.00%
2022/04/19	2	13.80	0	0.00	13.65	2	1,213	0.16%
2022/04/07	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2022/04/01	1	14.10	0	0.00	14.00	1	1,234	0.08%
2022/02/24	5	14.95	7	15.50	14.75	-2	1,217	-0.16%
2022/02/22	6	14.55	1	14.55	14.55	5	1,124	0.44%
2022/02/21	5	15.10	0	0.00	15.05	5	1,116	0.45%
2022/02/18	2	15.70	7	15.62	15.45	-5	1,099	-0.45%
2022/02/17	2	15.60	2	15.45	15.60	0	1,014	0.00%
2022/02/14	4	14.11	0	0.00	14.05	4	804	0.50%
2022/02/08	3	14.10	3	14.20	14.20	0	899	0.00%
2022/01/25	1	14.15	1	14.05	14.05	0	961	0.00%
2022/01/20	0	0.00	2	14.55	14.90	-2	956	-0.21%
2022/01/14	0	0.00	2	14.20	14.00	-2	948	-0.21%
2022/01/03	2	14.50	2	14.40	14.40	0	1,403	0.00%
2021/12/07	4	14.50	4	14.50	14.50	0	3,519	0.00%
2021/12/02	31	14.00	11	14.09	14.10	20	3,607	0.55%
2021/12/01	3	14.10	3	14.30	14.30	0	3,634	0.00%
2021/11/30	4	14.15	0	0.00	14.40	4	3,672	0.11%
2021/11/29	3	13.60	3	13.80	13.80	0	3,739	0.00%
2021/11/19	5	14.90	1	14.95	14.75	4	4,173	0.10%
2021/11/18	0	0.00	6	15.00	15.00	-6	4,167	-0.14%
2021/11/16	3	14.85	3	14.70	14.70	0	4,169	0.00%
2021/11/15	0	0.00	4	14.85	14.85	-4	4,185	-0.10%
2021/11/09	8	15.07	3	15.00	15.15	5	4,245	0.12%
2021/11/05	0	0.00	1	15.45	15.55	-1	4,239	-0.02%
2021/11/04	1	15.90	3	15.65	15.50	-2	4,276	-0.05%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/11/02	2	15.10	2	15.05	15.05	0	4,268	0.00%
2021/11/01	2	15.10	2	15.15	15.20	0	4,347	0.00%
2021/10/28	1	15.40	0	15.30	15.40	1	4,443	0.02%
2021/10/26	1	15.10	6	15.13	15.10	-5	4,510	-0.11%
2021/10/25	0	0.00	5	15.40	15.40	-5	4,535	-0.11%
2021/10/22	0	0.00	2	15.68	15.50	-2	4,702	-0.04%
2021/10/21	2	15.80	0	0.00	15.65	2	5,053	0.04%
2021/10/20	2	15.50	0	0.00	15.95	2	5,194	0.04%
2021/10/18	2	15.70	0	0.00	15.35	2	5,650	0.04%
2021/10/15	2	16.00	2	15.70	15.70	0	6,051	0.00%
2021/10/14	2	16.15	0	0.00	15.70	2	6,395	0.03%
2021/10/13	5	16.15	7	16.06	15.95	-2	6,591	-0.03%
2021/10/12	5	16.70	0	0.00	16.65	5	6,611	0.08%
2021/10/08	25	17.81	34	17.81	17.60	-9	6,614	-0.14%
2021/10/07	26	17.49	18	17.63	18.00	8	6,512	0.12%
2021/10/05	16	16.77	15	16.87	16.75	1	6,139	0.02%
2021/10/04	31	17.04	39	16.94	16.90	-8	6,059	-0.13%
2021/09/29	15	16.95	15	16.77	16.80	0	6,197	0.00%
2021/09/28	19	16.62	17	16.63	17.15	2	6,002	0.03%
2021/09/27	13	16.24	7	16.35	15.90	6	5,850	0.10%
2021/09/24	0	0.00	2	16.10	15.80	-2	5,813	-0.03%
2021/09/23	4	16.18	0	0.00	16.05	4	5,796	0.07%
2021/09/22	0	0.00	8	16.46	16.55	-8	5,764	-0.14%
2021/09/17	3	16.20	1	16.60	16.30	2	5,673	0.04%
2021/09/16	4	16.71	4	16.81	16.80	0	5,559	0.00%
2021/09/15	2	15.35	2	16.00	15.80	0	5,395	0.00%
2021/09/14	1	15.65	0	0.00	15.30	1	5,390	0.02%
2021/09/13	5	15.53	3	15.50	15.50	2	5,398	0.04%
2021/09/10	4	14.85	2	14.75	14.65	2	5,390	0.04%
2021/09/07	5	14.85	0	0.00	14.75	5	5,322	0.09%
2021/09/06	0	0.00	1	15.50	15.30	-1	5,296	-0.02%
2021/09/03	1	16.40	0	0.00	16.10	1	5,282	0.02%
2021/09/01	1	16.45	0	0.00	16.40	1	5,188	0.02%
2021/08/31	5	16.95	6	16.86	17.00	-1	5,157	-0.02%
2021/08/30	16	17.10	16	16.79	17.15	0	5,133	0.00%
2021/08/27	0	0.00	7	15.89	16.35	-7	4,954	-0.14%
2021/08/26	0	0.00	4	15.11	14.90	-4	4,884	-0.08%
2021/08/25	12	15.11	5	15.00	15.40	7	4,908	0.14%
2021/08/24	0	0.00	1	14.05	14.00	-1	4,981	-0.02%
2021/08/19	5	13.90	0	0.00	13.85	5	5,010	0.10%
2021/08/16	1	15.35	0	0.00	14.90	1	4,975	0.02%
2021/08/12	0	0.00	1	15.70	16.05	-1	5,098	-0.02%
2021/08/11	1	16.10	0	0.00	15.50	1	5,101	0.02%
2021/08/03	3	17.60	0	0.00	17.65	3	5,141	0.06%
2021/08/02	2	17.55	3	18.10	18.00	-1	5,095	-0.02%
2021/07/30	1	18.75	0	0.00	18.10	1	5,059	0.02%
2021/07/29	6	18.55	11	18.69	18.50	-5	5,034	-0.10%
2021/07/28	16	18.08	12	18.68	18.50	4	5,028	0.08%
2021/07/27	12	19.76	15	20.44	18.75	-3	4,915	-0.06%
2021/07/26	10	18.80	8	18.83	19.30	2	4,613	0.04%
2021/07/23	5	19.30	0	0.00	19.10	5	4,501	0.11%
2021/07/22	5	18.79	2	18.33	19.30	3	4,292	0.07%
2021/07/21	3	19.00	6	18.67	18.05	-3	4,060	-0.07%
2021/07/20	2	16.20	4	16.18	18.00	-2	3,715	-0.05%
2021/07/19	1	15.95	0	0.00	16.40	1	3,389	0.03%
2021/07/16	3	15.22	0	0.00	14.95	3	3,241	0.09%
2021/07/15	0	0.00	12	14.88	15.00	-12	3,195	-0.38%
2021/07/14	0	0.00	25	14.23	14.40	-25	3,158	-0.79%
2021/07/12	2	13.90	0	0.00	14.00	2	3,195	0.06%
2021/07/09	3	14.57	16	14.51	14.50	-13	3,161	-0.41%
2021/07/08	11	14.17	0	0.00	14.15	11	3,071	0.36%
2021/07/07	2	14.60	12	14.50	14.60	-10	2,907	-0.34%
2021/07/06	1	13.45	1	13.50	13.30	0	2,571	0.00%
2021/07/05	1	12.75	0	0.00	12.85	1	2,533	0.04%
2021/06/29	1	12.65	0	0.00	12.70	1	2,635	0.04%
2021/06/25	4	12.95	0	0.00	13.05	4	2,711	0.15%
2021/06/23	5	13.05	0	0.00	13.15	5	2,722	0.18%
2021/06/22	21	13.24	0	0.00	13.45	21	2,700	0.78%
2021/06/21	0	0.00	8	13.13	13.50	-8	2,680	-0.30%
2021/06/17	3	12.50	0	0.00	12.60	3	2,668	0.11%
2021/06/16	2	12.50	0	0.00	12.30	2	2,681	0.07%
2021/06/11	10	12.85	10	12.85	12.80	0	2,688	0.00%
2021/06/10	10	13.55	13	13.46	13.25	-3	2,709	-0.11%
2021/06/09	4	13.73	0	0.00	13.55	4	2,737	0.15%
2021/06/04	2	14.20	1	13.90	13.75	1	2,772	0.04%
2021/06/03	16	14.01	11	14.10	14.10	5	2,765	0.18%
2021/06/02	5	14.10	17	14.04	14.05	-12	2,755	-0.44%
2021/06/01	1	13.95	61	13.14	14.00	-60	2,699	-2.22%
2021/05/28	0	0.00	5	13.00	13.00	-5	2,582	-0.19%
2021/05/27	1	12.85	3	13.20	12.85	-2	2,600	-0.08%
2021/05/26	1	12.90	0	0.00	12.80	1	2,605	0.04%
2021/05/21	2	13.10	0	0.00	13.05	2	2,666	0.08%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/17	0	0.00	10	10.20	10.15	-10	2,632	-0.38%
2021/05/12	2	11.95	0	0.00	11.95	2	2,715	0.07%
2021/05/10	0	0.00	1	13.35	13.40	-1	2,633	-0.04%
2021/05/07	1	13.20	0	0.00	13.10	1	2,624	0.04%
2021/05/06	0	0.00	4	13.29	13.10	-4	2,614	-0.15%
2021/05/05	4	13.00	3	13.08	13.10	1	2,594	0.04%
2021/05/04	2	12.90	2	12.55	12.55	0	2,545	0.00%
2021/05/03	0	0.00	9	13.11	12.85	-9	2,484	-0.36%
2021/04/29	1	13.95	0	0.00	13.60	1	2,435	0.04%
2021/04/28	1	13.10	5	13.30	13.50	-4	2,396	-0.17%
2021/04/27	3	13.17	1	13.15	13.25	2	2,372	0.08%
2021/04/26	0	0.00	3	13.45	13.35	-3	2,349	-0.13%
2021/04/23	0	0.00	5	13.15	13.25	-5	2,271	-0.22%
2021/04/22	0	0.00	6	12.95	12.80	-6	2,242	-0.27%
2021/04/21	6	12.80	0	0.00	12.80	6	2,163	0.28%
2021/04/20	5	12.73	2	13.00	12.70	3	2,122	0.14%
2021/04/19	1	12.85	5	12.41	12.85	-4	2,066	-0.19%
2021/04/16	2	12.35	2	12.15	12.15	0	1,984	0.00%
2021/04/15	0	12.20	5	12.20	12.20	-5	1,967	-0.25%
2021/04/14	3	11.80	5	11.75	11.75	-2	1,935	-0.10%
2021/04/09	10	11.80	0	0.00	11.75	10	1,952	0.51%
2021/04/08	5	11.87	5	11.95	11.85	0	1,935	0.00%
2021/04/07	8	12.03	0	0.00	11.90	8	1,918	0.42%
2021/04/06	66	12.13	64	12.10	12.15	2	1,907	0.10%
2021/04/01	23	12.13	20	12.17	12.10	3	1,853	0.16%
2021/03/31	11	12.43	11	12.43	12.30	0	1,829	0.00%
2021/03/29	43	11.75	2	11.80	11.75	41	1,750	2.34%
2021/03/25	2	11.85	0	0.00	11.80	2	1,758	0.11%
2021/03/23	1	11.65	1	11.75	11.70	0	1,761	0.00%
2021/03/22	0	0.00	5	11.95	12.00	-5	1,757	-0.28%
2021/03/18	0	0.00	6	11.70	11.70	-6	1,727	-0.35%
2021/03/17	30	11.89	25	11.91	11.70	5	1,731	0.29%
2021/03/16	0	0.00	5	11.95	11.80	-5	1,724	-0.29%
2021/03/15	7	11.59	10	11.68	11.85	-3	1,707	-0.18%
2021/03/12	10	11.45	0	0.00	11.30	10	1,676	0.60%
2021/03/11	0	0.00	10	11.70	11.40	-10	1,693	-0.59%
2021/03/10	10	11.25	10	11.35	11.40	0	1,702	0.00%
2021/03/04	10	11.15	5	11.06	11.10	5	2,333	0.21%
2021/03/03	0	0.00	10	11.15	11.15	-10	2,380	-0.42%
2021/03/02	20	11.20	10	11.35	11.00	10	2,452	0.41%
2021/02/25	10	11.20	10	11.25	11.30	0	2,403	0.00%
2021/02/24	0	0.00	10	10.80	10.80	-10	2,357	-0.42%
2021/02/22	15	10.98	0	0.00	11.00	15	2,302	0.65%
2021/02/19	0	0.00	2	10.35	10.30	-2	2,217	-0.09%
2021/02/18	2	10.20	0	0.00	10.20	2	2,211	0.09%
2021/02/03	0	0.00	10	10.50	10.35	-10	2,033	-0.49%
2021/02/02	22	10.53	12	10.59	10.30	10	2,080	0.48%
2021/01/29	18	10.34	24	10.40	10.10	-6	2,004	-0.30%
2021/01/28	0	0.00	2	10.30	10.30	-2	1,979	-0.10%
2021/01/13	2	9.99	0	0.00	10.00	2	1,904	0.11%
2021/01/08	3	9.99	0	0.00	9.96	3	1,876	0.16%
2021/01/04	35	10.34	35	10.50	10.45	0	1,847	0.00%
2020/12/28	0	0.00	2	10.40	10.40	-2	1,822	-0.11%
2020/12/24	2	9.99	0	0.00	9.99	2	2,043	0.10%
2020/12/17	0	0.00	6	10.39	10.35	-6	1,982	-0.30%
2020/12/16	5	10.40	0	0.00	10.40	5	1,976	0.25%
2020/12/14	3	10.30	0	0.00	10.50	3	1,940	0.15%
2020/12/10	2	10.65	0	0.00	10.55	2	1,912	0.10%
2020/12/08	2	10.55	0	0.00	10.65	2	1,909	0.10%
2020/12/04	0	0.00	90	10.94	10.90	-90	1,873	-4.80%
2020/12/03	90	10.81	10	10.75	10.70	80	1,833	4.36%
2020/12/02	15	11.25	15	11.32	11.15	0	1,766	0.00%
2020/12/01	50	11.98	71	12.22	11.65	-21	1,673	-1.26%
2020/11/30	31	11.07	2	11.60	11.60	29	1,338	2.17%
2020/11/27	0	0.00	1	10.45	10.55	-1	1,141	-0.09%
2020/11/26	10	10.10	12	10.47	10.35	-2	1,084	-0.18%
2020/11/25	20	9.99	20	9.99	10.05	0	998	0.00%
2020/11/20	10	9.87	10	9.80	9.78	0	975	0.00%
2020/11/13	2	9.62	0	0.00	9.64	2	910	0.22%
2020/11/10	3	10.10	2	10.30	9.95	1	867	0.12%
2020/11/03	0	0.00	1	9.48	9.45	-1	808	-0.12%
2020/10/29	1	9.40	0	0.00	9.41	1	816	0.12%
2020/10/15	4	9.33	4	9.39	9.39	0	927	0.00%
2020/10/14	4	9.39	2	9.52	9.39	2	954	0.21%
2020/10/12	0	0.00	1	9.50	9.45	-1	985	-0.10%
2020/09/24	0	0.00	1	9.40	9.37	-1	905	-0.11%
2020/09/10	0	0.00	3	9.62	9.69	-3	1,176	-0.26%
2020/09/02	0	0.00	1	9.37	9.22	-1	1,295	-0.08%
2020/09/01	3	9.32	0	0.00	9.31	3	1,440	0.21%
2020/08/28	0	0.00	6	9.40	9.39	-6	1,482	-0.40%
2020/08/24	6	9.49	0	0.00	9.47	6	1,751	0.34%
2020/08/05	0	0.00	1	9.99	10.00	-1	2,219	-0.05%
2020/07/24	2	10.75	0	0.00	10.60	2	2,219	0.09%
2020/07/15	0	0.00	1	11.00	10.80	-1	2,143	-0.05%
2020/07/10	10	10.55	10	10.95	10.80	0	2,135	0.00%
2020/07/09	2	10.70	2	10.93	10.75	0	2,118	0.00%
2020/07/08	2	11.00	2	11.10	11.15	0	2,077	0.00%
2020/07/07	0	0.00	10	11.25	11.25	-10	2,051	-0.49%
2020/06/22	7	11.89	7	11.85	11.90	0	1,852	0.00%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/16	0	11.65	0	0.00	11.50	0	1,784	0.00%
2020/06/11	1	11.70	0	0.00	11.70	1	1,893	0.05%
2020/06/10	12	11.91	12	11.98	12.00	0	1,870	0.00%
2020/06/09	0	0.00	2	12.40	12.15	-2	1,865	-0.11%
2020/06/08	3	12.43	1	12.20	12.55	2	1,836	0.11%
2020/05/28	7	11.81	0	0.00	11.20	7	1,523	0.46%
2020/05/27	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2020/05/14	3	9.96	0	0.00	9.62	3	1,282	0.23%
2020/04/30	0	0.00	3	8.80	8.90	-3	1,347	-0.22%
2020/04/17	3	8.60	3	8.79	8.41	0	1,888	0.00%
2020/04/16	0	0.00	2	8.26	8.29	-2	1,885	-0.11%
2020/04/15	0	0.00	27	8.27	8.29	-27	1,896	-1.42%
2020/04/14	5	7.90	5	7.95	8.00	0	1,895	0.00%
2020/04/13	5	7.89	0	0.00	7.86	5	1,897	0.26%
2020/04/10	25	7.96	0	0.00	7.97	25	1,907	1.31%
2020/04/09	0	0.00	1	7.90	7.91	-1	1,908	-0.05%
2020/04/06	1	7.24	0	0.00	7.25	1	1,909	0.05%
2020/03/19	1	7.00	0	0.00	6.87	1	2,107	0.05%
2020/03/18	1	6.75	0	0.00	7.59	1	2,103	0.05%
2020/03/13	2	7.60	0	0.00	7.80	2	2,063	0.10%
2020/03/12	1	8.10	0	0.00	8.36	1	2,099	0.05%
2020/03/11	0	0.00	2	8.90	8.73	-2	2,212	-0.09%
2020/03/10	2	8.63	0	0.00	8.60	2	2,329	0.09%
2020/02/17	2	10.83	1	10.90	10.70	1	3,392	0.03%
2020/02/14	11	11.66	1	11.35	11.35	10	3,528	0.28%
2020/02/13	0	0.00	1	11.50	11.70	-1	3,659	-0.03%
2020/01/31	1	10.90	0	0.00	10.90	1	4,086	0.02%
2020/01/20	1	13.20	2	13.40	13.10	-1	4,083	-0.02%
2020/01/10	0	0.00	1	13.90	13.80	-1	4,099	-0.02%
2020/01/09	1	13.30	0	0.00	13.30	1	4,086	0.02%
2019/12/31	2	14.03	5	14.05	13.90	-3	4,110	-0.07%
2019/12/30	1	14.45	0	0.00	14.40	1	4,124	0.02%
2019/12/20	0	0.00	5	15.25	15.20	-5	4,165	-0.12%
2019/12/19	35	15.75	25	15.41	15.55	10	4,147	0.24%
2019/12/10	6	15.50	6	15.30	15.30	0	3,857	0.00%
2019/12/09	1	16.00	6	15.77	15.30	-5	3,830	-0.13%
2019/12/06	6	15.50	6	15.75	15.60	0	3,763	0.00%
2019/12/05	22	15.42	22	15.44	15.10	0	3,629	0.00%
2019/12/02	11	14.99	2	14.45	14.45	9	3,458	0.26%
2019/11/29	25	15.17	5	15.20	15.10	20	3,390	0.59%
2019/11/28	6	14.32	6	14.80	15.05	0	3,305	0.00%
2019/11/26	10	13.94	10	13.87	13.85	0	3,175	0.00%
2019/11/25	3	13.70	3	13.87	13.80	0	3,155	0.00%
2019/11/22	4	13.95	4	14.04	13.85	0	3,118	0.00%
2019/11/21	21	13.46	39	13.45	13.85	-18	2,901	-0.62%
2019/11/20	18	13.09	5	13.05	13.05	13	2,652	0.49%
2019/11/19	1	14.00	0	0.00	14.10	1	2,530	0.04%
2019/11/18	0	0.00	151	14.53	14.15	-151	2,507	-6.02%	大賣/鉅額交易
2019/11/15	155	14.29	3	14.93	14.35	152	2,465	6.17%	大買/鉅額交易
2019/11/14	18	15.75	2	14.95	14.85	16	2,313	0.69%
2019/11/13	4	15.55	5	15.67	15.85	-1	2,139	-0.05%
2019/11/12	23	14.78	23	14.87	15.05	0	1,984	0.00%
2019/11/11	0	0.00	1	14.30	14.25	-1	1,807	-0.06%
2019/11/06	2	13.70	2	13.95	14.10	0	1,711	0.00%
2019/11/05	2	13.80	2	13.95	13.95	0	1,667	0.00%
2019/11/04	5	14.10	2	13.93	14.00	3	1,572	0.19%
2019/10/30	5	11.85	5.5	12.05	12.50	-0.5	1,329	-0.04%
2019/10/28	5	12.15	0	0.00	12.20	5	1,253	0.40%
2019/10/25	10	11.95	8	12.08	12.10	2	1,256	0.16%
2019/10/24	6	12.02	6	12.17	12.20	0	1,275	0.00%
2019/10/23	10	11.85	1	12.00	12.05	9	1,230	0.73%
2019/10/21	0	0.00	6	10.34	11.05	-6	1,024	-0.59%
2019/10/18	5	10.10	2	10.00	10.05	3	938	0.32%
2019/10/07	11	9.50	11	9.48	9.50	0	843	0.00%
2019/09/25	0	0.00	1	8.52	8.56	-1	687	-0.15%
2019/09/23	0	0.00	1	8.45	8.43	-1	692	-0.14%
2019/09/20	0	0.00	8	8.37	8.42	-8	694	-1.15%
2019/09/10	0	0.00	1	8.30	8.30	-1	764	-0.13%
2019/09/09	0	0.00	1	8.19	8.20	-1	791	-0.13%
2019/08/23	2	8.01	0	0.00	8.01	2	934	0.21%
2019/08/21	0	0.00	1	8.25	8.26	-1	941	-0.11%
2019/08/20	1	8.68	1	8.69	8.65	0	953	0.00%
2019/08/19	0	0.00	1	8.64	8.64	-1	957	-0.10%
2019/08/16	0	0.00	1	8.60	8.53	-1	975	-0.10%
2019/08/15	10	8.48	5	8.53	8.50	5	996	0.50%
2019/08/14	7	8.71	0	0.00	8.70	7	1,006	0.70%
2019/08/12	0	0.00	20	8.69	8.88	-20	1,010	-1.98%
2019/08/08	21	8.74	0	0.00	8.67	21	1,005	2.09%
2019/08/06	0	0.00	1	9.40	9.37	-1	955	-0.10%
2019/08/01	20	9.36	20	9.29	9.37	0	973	0.00%
2019/07/26	40	9.62	40	9.66	9.84	0	865	0.00%
2019/07/22	0	0.00	1	9.35	9.25	-1	779	-0.13%
2019/07/18	0	0.00	4	8.52	8.55	-4	705	-0.57%
2019/07/08	1	8.17	189	8.19	8.25	-188	689	-27.28%	大賣/鉅額交易
2019/07/05	0	0.00	203	8.32	8.26	-203	684	-29.67%	大賣/鉅額交易
2019/07/01	0	0.00	2	8.73	8.65	-2	665	-0.30%
2019/06/21	1	8.41	0	0.00	8.46	1	671	0.15%
2019/06/20	7	8.56	1	8.65	8.50	6	661	0.91%
2019/06/19	0	0.00	1	8.98	8.88	-1	635	-0.16%
2019/06/18	24	8.82	0	0.00	8.98	24	628	3.82%
2019/06/17	75	9.00	0	0.00	8.99	75	607	12.34%
2019/06/14	170	8.78	0	0.00	8.89	170	578	29.37%	大買/鉅額交易
2019/06/13	1	8.63	10	8.63	8.67	-9	557	-1.61%
2019/06/12	10	8.52	0	0.00	8.56	10	539	1.85%
2019/06/11	49	8.51	1	8.54	8.52	48	530	9.05%
2019/06/10	1	8.48	0	0.00	8.52	1	516	0.19%
2019/06/06	35	8.45	2	8.55	8.48	33	499	6.60%
2019/06/05	10	8.45	0	0.00	8.43	10	489	2.04%
2019/06/04	5	8.42	0	0.00	8.42	5	476	1.05%
2019/05/23	10	8.18	0	0.00	8.15	10	406	2.46%
2019/05/21	0	0.00	1	7.91	8.00	-1	359	-0.28%
2019/05/20	0	0.00	0.2	7.62	7.70	-0.2	335	-0.05%
2019/05/16	1	7.75	0	0.00	7.78	1	325	0.31%
2019/01/29	1	7.34	0	0.00	7.60	1	391	0.26%
2019/01/25	0	0.00	2	7.28	7.28	-2	379	-0.53%
2019/01/21	0	0.00	1	7.25	7.26	-1	385	-0.26%
2019/01/10	0	0.00	2	7.22	7.22	-2	413	-0.48%
2019/01/04	0	0.00	3	7.14	7.15	-3	420	-0.71%
2019/01/03	0	0.00	3	7.20	7.20	-3	431	-0.70%
2019/01/02	0	0.00	3	7.20	7.25	-3	434	-0.69%
2018/12/27	0	0.00	5	7.22	7.19	-5	447	-1.12%
2018/12/24	0	0.00	5	7.37	7.37	-5	452	-1.10%
2018/12/04	0	0.00	2	7.70	7.66	-2	424	-0.47%
2018/11/30	0	0.00	2	7.71	7.66	-2	411	-0.49%
2018/11/27	0	0.00	2	7.23	7.85	-2	341	-0.59%
2018/11/23	0	0.00	3	7.01	7.03	-3	245	-1.22%
2018/11/22	0	0.00	3	6.70	6.69	-3	228	-1.31%
2018/11/21	0	0.00	3	6.67	6.67	-3	229	-1.31%
2018/11/19	0	0.00	5	6.75	6.75	-5	229	-2.18%
2018/10/26	0	0.00	3	6.41	6.42	-3	199	-1.50%
2018/10/24	0	0.00	4	6.56	6.56	-4	194	-2.06%
2018/08/03	1	7.71	0	0.00	7.70	1	271	0.37%
2018/07/04	1	7.70	0	0.00	7.68	1	274	0.36%
2018/06/06	0	0.00	4	7.98	8.00	-4	370	-1.08%
2018/05/28	3	7.83	0	0.00	7.83	3	356	0.84%
2018/05/23	0	0.00	5	7.82	7.82	-5	355	-1.41%
2018/05/15	0	0.00	10	7.68	7.72	-10	369	-2.71%
2018/05/08	0	0.00	5	7.80	7.78	-5	384	-1.30%
2018/04/30	5	7.76	0	0.00	7.75	5	410	1.22%
2018/04/26	0	0.00	5	7.78	7.74	-5	439	-1.14%
2018/04/24	10	7.74	0	0.00	7.73	10	559	1.79%
2018/04/20	0	0.00	10	7.80	7.82	-10	566	-1.76%
2018/04/09	1	8.08	0	0.00	8.07	1	575	0.17%
2018/01/19	2	8.51	0	0.00	8.47	2	412	0.48%
2018/01/18	0	0.00	2	8.30	8.36	-2	362	-0.55%
2018/01/15	0	0.00	2	8.00	7.98	-2	289	-0.69%