元大期 (6023)-新百王券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
86.6
漲跌
▲3.6
漲幅
+4.34%
成交量
480張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	86.30	0	0.00	86.60	2	283	0.71%
2024/05/03	0	82.80	0	0.00	83.00	0	276	0.00%
2024/05/02	0	82.50	0	0.00	82.50	0	274	0.00%
2024/04/29	0	80.50	8	80.20	80.00	-8	269	-2.97%
2024/04/25	0	80.70	0	0.00	80.40	0	266	0.00%
2024/04/23	0	80.60	0	0.00	80.30	0	268	0.00%
2024/04/22	8	80.11	0	0.00	80.60	8	267	3.00%
2024/04/16	0	0.00	1	78.10	78.00	-1	255	-0.39%
2024/04/10	0	0.00	3	79.60	79.80	-3	245	-1.22%
2024/04/09	0	81.30	0	0.00	80.70	0	242	0.00%
2024/04/08	0	80.80	0	0.00	80.40	0	239	0.00%
2024/04/03	0.1	80.30	0	0.00	80.20	0.1	234	0.02%
2024/04/01	0	0.00	1	78.30	79.50	-1	233	-0.43%
2024/03/27	1	80.30	0	0.00	80.50	1	214	0.47%
2024/03/20	2	73.70	0	0.00	74.70	2	189	1.06%
2024/03/19	0	73.00	0	0.00	73.10	0	187	0.00%
2024/03/15	0	72.50	0	0.00	71.90	0	181	0.01%
2024/02/22	1	63.50	0	0.00	63.30	1	97	1.03%
2024/02/19	0	0.00	10	62.20	62.90	-10	96	-10.41%
2024/02/15	0	0.00	5	61.52	61.70	-5	95	-5.23%
2024/02/05	0	0.00	4	61.15	61.10	-4	94	-4.23%
2024/02/02	11	60.65	3.9	60.87	60.80	7.1	94	7.54%
2024/02/01	0	0.00	6.1	60.90	60.90	-6.1	95	-6.33%
2024/01/31	4	60.58	3	61.00	60.60	1	95	1.05%
2024/01/30	2.2	60.80	0	0.00	60.60	2.2	97	2.26%
2024/01/29	10	60.74	2.7	61.02	60.80	7.3	98	7.33%
2024/01/26	0	0.00	2	61.00	61.00	-2	98	-2.03%
2024/01/25	0	0.00	3.5	60.79	60.70	-3.5	98	-3.56%
2024/01/23	0.3	60.00	0	0.00	60.30	0.3	97	0.28%
2024/01/22	0	0.00	3.2	60.43	60.20	-3.2	96	-3.28%
2024/01/19	0	0.00	1	60.40	60.20	-1	95	-1.04%
2024/01/18	0	0.00	4	60.20	60.10	-4	96	-4.16%
2024/01/17	6	60.00	1.6	60.03	59.70	4.4	95	4.63%
2024/01/15	5	60.60	0	0.00	60.60	5	92	5.39%
2024/01/12	2	60.60	0	0.00	60.70	2	94	2.12%
2024/01/11	6.5	60.79	0	0.00	60.80	6.5	94	6.88%
2024/01/10	2	60.70	0	0.00	60.70	2	94	2.12%
2024/01/02	0	0.00	2	60.90	61.60	-2	94	-2.11%
2023/12/26	0	0.00	2	60.60	60.60	-2	90	-2.21%
2023/12/22	4	60.45	0	0.00	60.40	4	90	4.44%
2023/12/21	0	0.00	26	60.00	60.70	-26	89	-28.93%
2023/12/20	0	0.00	8	59.90	59.80	-8	85	-9.37%
2023/12/18	2	59.60	0	0.00	59.80	2	85	2.35%
2023/12/15	22	59.78	0	0.00	59.90	22	82	26.61%
2023/12/14	2	59.80	2.3	60.14	60.20	-0.3	80	-0.39%
2023/12/13	0	0.00	0.1	60.50	60.10	-0.1	78	-0.11%
2023/12/12	0	0.00	4.3	60.42	60.30	-4.3	80	-5.37%
2023/12/11	0	0.00	15.1	60.24	60.40	-15.1	80	-18.81%
2023/12/08	42	59.88	31.5	60.20	60.20	10.5	79	13.30%
2023/12/07	4	59.65	1	60.00	59.60	3	72	4.12%
2023/12/06	8	59.73	3.5	60.08	59.80	4.5	72	6.16%
2023/12/05	7	59.93	1	60.30	60.00	6	73	8.19%
2023/12/04	2.6	60.00	4	60.25	60.30	-1.4	73	-1.94%
2023/12/01	4	59.80	4	60.20	59.90	0	72	0.00%
2023/11/29	3	59.60	3	59.90	59.90	0	74	0.00%
2023/11/28	7	59.81	2	60.10	59.90	5	74	6.72%
2023/11/22	0.5	59.40	0	0.00	59.80	0.5	76	0.60%
2023/11/21	0	59.40	0.2	60.00	59.70	-0.2	77	-0.28%
2023/11/16	2	59.40	0	0.00	59.40	2	82	2.43%
2023/11/15	0.1	59.60	0	0.00	59.70	0.1	83	0.08%
2023/11/09	1	60.60	0	0.00	60.30	1	83	1.20%
2023/11/08	0	0.00	5	60.30	60.00	-5	82	-6.04%
2023/11/07	1	59.50	0	0.00	59.80	1	81	1.22%
2023/11/03	0	59.10	0	0.00	59.30	0	81	0.03%
2023/10/26	0	0.00	1	58.30	58.40	-1	94	-1.05%
2023/10/23	0	0.00	2	58.40	58.10	-2	98	-2.02%
2023/09/04	0	0.00	1	58.70	59.50	-1	136	-0.73%
2023/08/31	0	0.00	1	58.10	58.10	-1	140	-0.71%
2023/08/29	1	58.10	0	0.00	58.50	1	143	0.70%
2023/08/28	1	58.60	1	58.90	58.80	0	143	0.00%
2023/08/25	1	57.90	0	0.00	57.90	1	141	0.71%
2023/08/23	0	0.00	1	55.80	56.80	-1	137	-0.73%
2023/08/22	0	0.00	5	55.50	55.40	-5	138	-3.62%
2023/08/21	2	55.00	0	0.00	55.40	2	139	1.44%
2023/08/18	4	55.25	0	0.00	55.30	4	137	2.91%
2023/08/14	0	0.00	0.5	55.60	55.80	-0.5	137	-0.34%
2023/08/08	0	0.00	2	56.00	56.10	-2	138	-1.44%
2023/08/07	0	0.00	8	55.08	55.40	-8	134	-5.93%
2023/08/04	0	0.00	6	54.33	54.50	-6	133	-4.51%
2023/08/02	7	53.97	6.6	54.13	53.90	0.4	131	0.34%
2023/07/31	8.1	53.99	3	54.30	54.00	5.1	132	3.82%
2023/07/28	0	0.00	1	54.00	53.90	-1	132	-0.75%
2023/07/27	2.5	54.00	6	54.07	54.10	-3.5	132	-2.66%
2023/07/26	7	53.43	0	0.00	53.50	7	130	5.38%
2023/07/21	8	53.18	2	53.60	53.20	6	130	4.61%
2023/07/17	0.2	53.70	0	0.00	54.00	0.2	128	0.14%
2023/07/14	0	0.00	0.1	54.10	54.00	-0.1	127	-0.08%
2023/07/13	0	0.00	0.1	54.50	53.90	-0.1	127	-0.04%
2023/07/12	0	0.00	1	54.10	54.10	-1	128	-0.78%
2023/07/11	0	0.00	0	54.60	54.40	0	127	0.00%
2023/07/10	3	54.40	1	54.10	54.50	2	126	1.58%
2023/06/28	1	51.80	0	0.00	51.80	1	119	0.84%
2023/06/21	0	0.00	2	51.80	52.00	-2	119	-1.68%
2023/06/15	0	0.00	2.3	51.91	51.90	-2.3	119	-1.95%
2023/06/13	5	51.60	1	51.80	51.70	4	120	3.31%
2023/06/12	0	0.00	2.4	51.88	51.70	-2.4	119	-2.00%
2023/06/09	0	0.00	1.8	51.83	52.00	-1.8	118	-1.54%
2023/06/08	6	53.73	0	0.00	54.00	6	110	5.44%
2023/06/07	2	53.60	0	0.00	54.00	2	97	2.05%
2023/06/06	0.1	53.90	0	0.00	53.90	0.1	93	0.06%
2023/06/05	2	53.60	2.1	54.00	54.00	-0.1	92	-0.06%
2023/05/30	0.1	52.80	0	0.00	52.80	0.1	89	0.06%
2023/05/17	0	0.00	0	52.60	52.50	0	91	-0.04%
2023/05/16	0	0.00	0	52.30	52.30	0	89	-0.02%
2023/05/09	0.2	52.30	0	0.00	52.00	0.2	87	0.20%
2023/05/04	0.7	51.50	0	0.00	51.90	0.7	85	0.81%
2023/04/27	1	51.00	0	0.00	51.40	1	87	1.15%
2023/04/26	1	50.80	0	0.00	50.90	1	86	1.15%
2023/04/24	1	51.20	0.1	51.40	51.10	0.9	87	1.04%
2023/04/19	0	0.00	1	51.30	51.20	-1	88	-1.13%
2023/04/18	0	0.00	0.1	51.30	51.10	-0.1	88	-0.12%
2023/04/17	0	0.00	2	51.15	51.20	-2	86	-2.30%
2023/04/11	0	0.00	1	51.00	51.10	-1	82	-1.22%
2023/02/24	0	0.00	1	50.40	50.30	-1	51	-1.92%
2022/12/15	0	0.00	1	48.60	49.05	-1	39	-2.54%
2022/11/21	0	48.35	0	0.00	48.55	0	46	0.02%
2022/10/19	0	46.70	0	0.00	46.85	0	47	0.01%
2022/09/14	0	48.10	0	0.00	48.15	0	43	0.02%
2022/09/02	0	47.10	0	0.00	47.20	0	38	0.02%
2022/06/22	0	46.60	0	0.00	46.70	0	71	0.01%
2022/03/21	0.1	49.70	0	0.00	49.70	0.1	84	0.12%
2022/03/09	0.1	49.65	0	0.00	49.55	0.1	79	0.13%
2022/02/24	1	50.00	0	0.00	50.20	1	74	1.34%
2022/02/16	0	0.00	2	50.60	50.60	-2	78	-2.55%
2022/02/08	0	0.00	0.4	49.95	50.00	-0.4	69	-0.62%
2022/01/26	0	49.60	2	49.60	49.70	-2	65	-3.06%
2022/01/25	0	0.00	1	49.65	49.65	-1	65	-1.53%
2022/01/20	1	49.70	0	0.00	49.65	1	64	1.55%
2022/01/04	0	0.00	0.1	49.90	49.85	-0.1	57	-0.22%
2022/01/03	0	0.00	3	49.90	49.80	-3	57	-5.19%
2021/11/24	1	49.80	0	0.00	49.80	1	62	1.61%
2021/11/22	1	49.90	0	0.00	50.00	1	62	1.60%
2021/11/19	0	0.00	1	50.10	50.10	-1	62	-1.61%
2021/11/17	0	0.00	1	49.65	49.60	-1	58	-1.71%
2021/11/09	1	49.00	0	0.00	49.00	1	57	1.73%
2021/11/04	1	49.05	0	0.00	49.00	1	58	1.70%
2021/09/10	1	49.40	0	0.00	49.40	1	119	0.84%
2021/09/03	0	48.90	0	0.00	48.75	0	117	0.00%
2021/08/30	0	48.80	0	0.00	48.75	0	119	0.00%
2021/08/27	0	48.80	0	0.00	48.75	0	119	0.00%
2021/08/17	0	48.85	0	0.00	48.75	0	119	0.00%
2021/08/13	0	49.40	0	0.00	49.10	0	119	0.00%
2021/08/11	0	49.55	0	0.00	49.20	0	122	0.00%
2021/08/09	0	49.65	0	0.00	49.30	0	129	0.00%
2021/08/06	0	49.40	0	0.00	49.30	0	131	0.00%
2021/08/05	0	49.40	0	0.00	49.20	0	135	0.00%
2021/08/04	0	49.65	0	0.00	49.25	0	148	0.00%
2021/07/29	0	0.00	2	49.18	49.20	-2	169	-1.18%
2021/07/23	1	49.50	0	0.00	49.55	1	183	0.54%
2021/07/15	0	0.00	5	49.75	49.80	-5	193	-2.59%
2021/07/14	5	51.80	0	0.00	51.80	5	186	2.68%
2021/07/12	1	52.00	0	0.00	52.00	1	181	0.55%
2021/07/09	0	0.00	1	51.60	51.80	-1	181	-0.55%
2021/07/07	0	0.00	0.5	51.80	51.70	-0.5	181	-0.28%
2021/06/08	2	51.00	0	0.00	50.70	2	230	0.87%
2021/05/28	0	0.00	2	50.30	50.30	-2	246	-0.81%
2021/05/27	1	50.00	0	0.00	50.30	1	248	0.40%
2021/05/18	0	0.00	2	49.85	50.10	-2	261	-0.77%
2021/05/17	1.5	49.50	0	0.00	49.25	1.5	263	0.57%
2021/05/12	1	49.60	0	0.00	50.00	1	253	0.39%
2021/05/07	0	0.00	1	51.60	51.80	-1	233	-0.43%
2021/04/16	0	0.00	3	52.10	52.20	-3	208	-1.44%
2021/04/07	0	0.00	0.1	52.80	52.70	-0.1	205	-0.05%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/30	1	52.80	0	0.00	52.80	1	200	0.50%
2021/03/25	0	0.00	2	52.30	52.30	-2	193	-1.03%
2021/03/23	0	0.00	0.1	52.30	52.20	-0.1	193	-0.03%
2021/03/08	1	53.10	0	0.00	53.00	1	216	0.46%
2021/03/04	2	52.65	0	0.00	52.70	2	219	0.91%
2021/02/04	1	51.40	0	0.00	51.40	1	234	0.43%
2021/01/20	0.1	51.50	5	51.50	51.20	-4.9	299	-1.64%
2021/01/18	0	0.00	5	51.70	51.60	-5	295	-1.69%
2021/01/14	1	52.00	0	0.00	51.90	1	288	0.35%
2021/01/08	0	0.00	6	52.40	52.40	-6	282	-2.12%
2020/12/31	0	0.00	20	52.40	52.40	-20	273	-7.30%
2020/12/10	0	0.00	2	51.90	51.70	-2	248	-0.81%
2020/12/08	0	0.00	0.5	51.60	51.70	-0.5	244	-0.21%
2020/12/04	0	0.00	3	51.40	51.40	-3	233	-1.28%
2020/11/24	2	51.20	0	0.00	51.10	2	225	0.89%
2020/11/23	6	51.40	0	0.00	51.40	6	222	2.69%
2020/11/18	0.3	51.20	0	0.00	51.50	0.3	209	0.14%
2020/11/17	0	0.00	0.1	51.30	51.30	-0.1	208	-0.03%
2020/11/10	10	50.50	0	0.00	50.70	10	193	5.18%
2020/11/04	0	0.00	2	50.75	50.60	-2	170	-1.17%
2020/10/26	20	52.75	0	0.00	52.70	20	132	15.15%
2020/08/10	1	55.70	0	0.00	56.30	1	259	0.39%
2020/07/31	1	55.00	0	0.00	55.00	1	264	0.38%
2020/07/28	0	0.00	1	55.00	54.60	-1	271	-0.37%
2020/07/15	1	55.00	0	0.00	54.80	1	284	0.35%
2020/07/07	2	55.15	0	0.00	55.00	2	292	0.68%
2020/06/19	1	54.70	0	0.00	54.90	1	310	0.32%
2020/06/18	3	54.50	0	0.00	54.50	3	310	0.97%
2020/06/17	0	0.00	2	54.90	54.90	-2	308	-0.65%
2020/06/11	0	0.00	1	56.20	55.40	-1	326	-0.31%
2020/06/10	1	58.60	0	0.00	58.60	1	308	0.32%
2020/06/03	0	57.90	0	0.00	58.00	0	285	0.00%
2020/06/02	2	57.60	0	0.00	57.60	2	279	0.72%
2020/05/19	2	54.70	0	0.00	55.00	2	268	0.75%
2020/05/15	1	54.60	1	54.40	54.50	0	266	0.00%
2020/05/13	1	54.10	0	0.00	54.70	1	264	0.38%
2020/04/29	0	0.00	6	53.80	53.90	-6	252	-2.37%
2020/04/27	6	53.53	0	0.00	53.80	6	254	2.36%
2020/04/08	0	0.00	1	50.80	51.50	-1	217	-0.46%
2020/03/31	0	0.00	0.4	48.85	48.75	-0.4	201	-0.21%
2020/03/30	0	0.00	3	49.10	49.00	-3	196	-1.53%
2020/03/19	3	45.30	3	45.85	46.50	0	167	0.00%
2020/03/04	0	0.00	1	52.70	52.60	-1	103	-0.96%
2020/02/24	0	0.00	2	54.00	54.30	-2	85	-2.35%
2020/02/14	0	0.00	17	55.30	55.40	-17	78	-21.62%
2020/02/13	0	0.00	39	55.49	55.40	-39	78	-49.99%
2020/02/12	56	55.63	0	0.00	55.80	56	76	73.14%
2020/02/05	1	55.30	0	0.00	55.40	1	78	1.27%
2019/11/06	0	0.00	0	55.20	55.20	0	97	0.00%
2019/07/19	0	0.00	2	49.75	49.65	-2	126	-1.58%
2019/06/10	2	49.45	0	0.00	49.45	2	85	2.33%
2019/05/14	0	0.00	2	45.75	46.50	-2	69	-2.88%
2019/05/08	1	47.50	0	0.00	47.50	1	67	1.49%
2019/04/24	1	47.30	0	0.00	47.25	1	70	1.41%
2019/01/17	0	0.00	1	44.75	44.90	-1	56	-1.76%
2019/01/16	0	45.05	0	45.05	44.65	0	56	0.02%
2019/01/15	0	0.00	1	44.71	44.70	-1	55	-1.85%
2019/01/14	0	0.00	0	44.50	44.65	0	54	-0.05%
2019/01/09	2	45.03	0	0.00	44.95	2	55	3.60%
2018/12/19	2	42.50	0	0.00	42.50	2	54	3.69%
2018/12/14	2	42.55	0	0.00	42.40	2	51	3.89%
2018/12/06	0	0.00	1	42.20	42.25	-1	51	-1.96%
2018/11/30	1	41.90	0	0.00	41.85	1	49	2.00%
2018/11/08	0	0.00	1	41.00	41.10	-1	51	-1.95%
2018/11/06	0.1	39.90	0	0.00	39.80	0.1	49	0.10%
2018/09/03	0	0.00	5	42.30	42.30	-5	69	-7.18%
2018/07/05	1	41.30	2	41.30	41.60	-1	98	-1.02%
2018/06/12	1	45.20	0	0.00	45.30	1	118	0.85%
2018/03/29	0	0.00	1	44.85	45.15	-1	206	-0.48%
2018/03/21	1	48.30	0	0.00	48.30	1	186	0.54%
2018/03/13	0	0.00	1	48.20	48.60	-1	174	-0.57%
2018/02/23	1	47.20	0	0.00	47.35	1	125	0.80%
2018/01/11	0	0.00	2	42.00	42.25	-2	59	-3.39%