群益期 (6024)-新百王券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
892張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	16	51.00	30.7	50.96	51.00	-14.7	452	-3.25%
2025/03/13	22	51.36	1.1	52.01	51.10	20.9	442	4.73%
2025/03/12	4	52.05	2.1	52.31	52.00	1.9	425	0.45%
2025/03/11	32	52.12	0	0.00	52.00	32	424	7.55%
2025/03/10	9	53.34	0	0.00	53.10	9	400	2.24%
2025/03/07	2	54.15	4	54.00	53.50	-2	391	-0.51%
2025/03/03	4	55.98	0	0.00	56.00	4	332	1.20%
2025/02/27	0	0.00	1	56.40	56.20	-1	326	-0.31%
2025/02/26	0	0.00	26.4	56.18	56.10	-26.4	325	-8.11%
2025/02/25	3	56.60	11.6	56.70	56.60	-8.6	315	-2.73%
2025/02/21	22	57.30	7.3	57.60	57.50	14.7	300	4.91%
2025/02/20	7	57.80	14	57.96	57.70	-7	288	-2.42%
2025/02/19	3	57.50	2	57.80	57.50	1	286	0.35%
2025/02/18	19	57.53	8	57.80	57.50	11	285	3.86%
2025/02/17	0	0.00	6	57.47	57.50	-6	287	-2.08%
2025/02/14	7	57.21	0	0.00	57.10	7	289	2.42%
2025/02/13	2	57.20	15.2	57.33	57.40	-13.2	292	-4.49%
2025/02/12	23	57.55	0.4	57.80	57.50	22.6	296	7.63%
2025/02/11	2	57.40	0.8	57.87	57.70	1.2	304	0.41%
2025/02/10	15.1	57.78	2	58.10	57.70	13.1	309	4.23%
2025/02/06	0.1	58.30	0	0.00	58.30	0.1	306	0.02%
2025/02/04	0.1	58.40	0	0.00	58.30	0.1	307	0.02%
2025/02/03	0	0.00	3.3	57.88	58.60	-3.3	302	-1.09%
2025/01/22	0.3	57.80	3	57.73	57.80	-2.7	295	-0.91%
2025/01/16	2	57.10	1.5	57.40	57.10	0.5	294	0.18%
2025/01/10	0	0.00	2	58.30	58.30	-2	282	-0.71%
2025/01/09	8	58.18	2	58.10	58.10	6	274	2.19%
2025/01/08	9	58.44	16.5	58.52	58.80	-7.5	268	-2.82%
2025/01/07	4	57.65	4	57.85	57.80	0	257	0.00%
2025/01/06	6	57.27	9	57.62	57.50	-3	253	-1.19%
2025/01/03	4	57.25	2.4	57.58	57.30	1.6	251	0.62%
2025/01/02	2	57.50	0	0.00	57.60	2	249	0.80%
2024/12/31	0	0.00	0.4	58.20	57.90	-0.4	246	-0.18%
2024/12/30	5	57.78	0	0.00	57.90	5	244	2.04%
2024/12/25	0	0.00	1	57.10	57.20	-1	244	-0.41%
2024/12/20	4	56.60	2	56.80	56.60	2	242	0.82%
2024/12/19	0	0.00	5.9	57.05	56.80	-5.9	240	-2.47%
2024/12/18	3	57.60	3	57.90	57.60	0	235	0.00%
2024/12/17	0	0.00	4	57.85	57.60	-4	235	-1.70%
2024/12/16	2	58.80	1	58.50	58.20	1	238	0.40%
2024/12/13	2	58.90	1	59.30	59.10	1	235	0.43%
2024/12/12	16	58.79	8	59.30	58.90	8	233	3.43%
2024/12/11	0	0.00	2	58.90	58.60	-2	229	-0.87%
2024/12/10	4	58.85	0	0.00	58.80	4	225	1.78%
2024/12/06	1	59.90	1	60.00	59.90	0	216	0.00%
2024/11/13	1	58.10	0	0.00	58.10	1	215	0.46%
2024/11/11	10	56.50	0	0.00	57.20	10	209	4.78%
2024/11/07	0	0.00	1	58.50	58.50	-1	198	-0.50%
2024/11/04	0	0.00	1	57.30	57.20	-1	207	-0.48%
2024/10/11	0	0.00	5.3	55.51	55.40	-5.3	291	-1.83%
2024/10/09	0.3	55.60	0	0.00	55.40	0.3	292	0.11%
2024/10/08	5	55.90	0	0.00	55.80	5	296	1.69%
2024/10/04	6	56.20	0	0.00	56.30	6	302	1.99%
2024/09/30	6	56.50	7	56.67	56.70	-1	313	-0.32%
2024/09/25	6	56.30	1	56.40	56.50	5	324	1.54%
2024/09/24	0	0.00	1	56.10	56.10	-1	325	-0.31%
2024/09/16	10	55.18	1	55.40	55.50	9	344	2.61%
2024/08/21	0	0.00	1	56.20	56.20	-1	489	-0.20%
2024/07/18	1	55.20	0	0.00	56.00	1	530	0.19%
2024/07/17	1	56.50	0	0.00	56.10	1	527	0.19%
2024/07/12	0	0.00	1	57.20	57.30	-1	527	-0.19%
2024/07/05	1	57.60	0	0.00	57.80	1	535	0.19%
2024/06/26	1	58.80	0	0.00	58.80	1	547	0.18%
2024/06/25	0	0.00	1	59.70	59.50	-1	544	-0.18%
2024/06/19	0	0.00	1	58.20	57.80	-1	541	-0.18%
2024/06/18	1	57.30	1	57.00	57.10	0	537	0.00%
2024/06/17	1	60.70	0	0.00	60.90	1	501	0.20%
2024/06/13	0.1	61.00	0	0.00	60.70	0.1	481	0.01%
2024/06/12	0	61.20	0	0.00	61.10	0	479	0.01%
2024/05/21	1	59.20	0.1	59.50	59.50	0.9	531	0.17%
2024/05/10	0	59.80	0	0.00	60.00	0	496	0.00%
2024/05/08	0	0.00	4	60.50	59.60	-4	481	-0.83%
2024/05/06	1	58.80	0	0.00	59.70	1	462	0.22%
2024/05/03	0	57.50	0.3	57.40	57.90	-0.3	446	-0.07%
2024/05/02	4	56.10	0	0.00	56.40	4	430	0.93%
2024/04/25	0	54.50	0	0.00	54.40	0	411	0.00%
2024/04/15	0	0.00	1	55.30	55.50	-1	405	-0.25%
2024/04/09	0	55.50	0	0.00	55.40	0	392	0.00%
2024/04/08	0	55.00	0	0.00	55.20	0	383	0.00%
2024/04/03	0	54.40	0	0.00	54.50	0	377	0.00%
2024/04/01	1	54.70	0	0.00	54.40	1	382	0.26%
2024/03/27	0	54.10	0	0.00	54.40	0	375	0.00%
2024/03/20	0	54.00	0	0.00	53.70	0	361	0.00%
2024/03/19	0	53.90	0	0.00	53.80	0	361	0.00%