福邦證 (6026)-新百王券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	15.25	0	0.00	15.25	2	4,311	0.05%
2024/05/21	0	0.00	2	15.35	15.20	-2	4,305	-0.05%
2024/05/17	0.4	15.40	0.3	15.50	15.40	0.2	4,290	0.00%
2024/05/14	2	15.30	0.4	15.45	15.25	1.6	4,326	0.04%
2024/05/10	12.1	15.30	90.2	15.25	15.30	-78.1	4,295	-1.82%
2024/05/09	61	15.92	89.9	16.05	15.90	-28.9	4,150	-0.70%
2024/05/08	87	15.99	8.7	15.97	15.95	78.3	4,133	1.89%
2024/05/07	41.7	16.19	0	0.00	16.20	41.7	4,091	1.02%
2024/05/06	0	0.00	12	16.28	16.40	-12	4,053	-0.30%
2024/05/03	12	16.15	0	0.00	16.15	12	4,013	0.30%
2024/05/02	1	16.25	1	16.20	16.25	0	3,976	0.00%
2024/04/30	5	16.10	0	0.00	16.05	5	3,933	0.13%
2024/04/26	3	15.75	0	0.00	15.85	3	3,869	0.08%
2024/04/25	2	15.70	0	0.00	15.75	2	3,868	0.05%
2024/04/24	5	15.70	0	0.00	15.75	5	3,859	0.13%
2024/04/22	2	15.55	0	0.00	15.55	2	3,878	0.05%
2024/04/18	0.1	15.55	0	0.00	15.70	0.1	3,812	0.00%
2024/04/17	0.1	15.40	0	0.00	15.30	0.1	3,822	0.00%
2024/04/16	0	15.20	0	0.00	15.10	0	3,895	0.00%
2024/04/15	5	15.50	0	0.00	15.55	5	3,813	0.13%
2024/04/12	2	15.85	0	0.00	15.85	2	3,763	0.05%
2024/04/10	2	16.10	0	0.00	15.80	2	3,657	0.05%
2024/04/09	2	17.00	0	0.00	17.30	2	3,355	0.06%
2024/04/08	0.2	17.00	1	17.00	17.25	-0.8	3,286	-0.02%
2024/03/26	0	0.00	1	15.55	15.50	-1	2,890	-0.03%
2024/03/22	2	15.70	0	0.00	15.70	2	2,790	0.07%
2024/03/21	20	15.65	0	0.00	15.90	20	2,725	0.73%
2024/03/14	6	15.90	6	15.68	15.45	0	2,404	0.00%
2024/03/08	0	0.00	10	14.26	14.20	-10	1,802	-0.55%
2024/03/01	0	13.65	0	0.00	13.70	0	1,480	0.00%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/21	0	12.90	0	0.00	12.90	0	1,311	0.00%
2024/02/02	1	12.95	0	0.00	12.90	1	1,320	0.08%
2024/02/01	0	0.00	3	13.00	13.05	-3	1,313	-0.23%
2024/01/23	3	13.05	3	13.05	13.10	0	1,311	0.00%
2024/01/12	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2024/01/10	0	0.00	6	13.00	13.05	-6	1,130	-0.53%
2024/01/03	0	0.00	2.4	12.81	12.80	-2.4	987	-0.24%
2024/01/02	1	12.85	0	0.00	12.75	1	980	0.10%
2023/11/13	0	0.00	18	11.65	11.65	-18	790	-2.28%
2023/11/10	0	0.00	2	11.55	11.55	-2	807	-0.25%
2023/11/09	5	11.62	0	0.00	11.60	5	828	0.60%
2023/11/08	5	11.70	0	0.00	11.65	5	880	0.57%
2023/11/07	5	11.75	0	0.00	11.75	5	949	0.53%
2023/11/06	5	11.80	0	0.00	11.85	5	1,025	0.49%
2023/10/31	0	11.65	0	0.00	11.40	0	1,110	0.00%
2023/10/02	1	11.65	0	0.00	11.65	1	1,742	0.06%
2023/09/14	1	11.90	0	0.00	11.95	1	1,951	0.05%
2023/08/25	1	12.60	0	0.00	12.55	1	2,603	0.04%
2023/08/21	3	12.70	1	12.75	12.70	2	2,713	0.07%
2023/08/18	1	12.75	0	0.00	12.70	1	2,705	0.04%
2023/08/11	3	13.60	0	0.00	13.55	3	2,646	0.11%
2023/08/08	1	13.25	1	13.35	13.25	0	2,543	0.00%
2023/08/07	20	13.28	20	13.18	13.20	0	2,553	0.00%
2023/08/04	38	13.29	35	13.45	13.60	3	2,533	0.12%
2023/08/02	0	0.00	1	13.20	13.20	-1	2,536	-0.04%
2023/07/31	1	13.70	0	0.00	13.50	1	2,543	0.04%
2023/07/27	9	13.80	9	13.65	13.75	0	2,537	0.00%
2023/07/26	0	0.00	7	13.20	13.55	-7	2,479	-0.28%
2023/07/25	7	13.10	7.8	13.00	13.10	-0.8	2,406	-0.03%
2023/07/13	0	0.00	5	13.20	12.95	-5	2,623	-0.19%
2023/07/07	0	0.00	1	13.90	13.80	-1	2,810	-0.04%
2023/07/05	0	0.00	1	13.75	13.60	-1	2,756	-0.04%
2023/07/04	0	0.00	1	13.45	13.45	-1	2,738	-0.04%
2023/06/20	0	13.25	0	0.00	13.20	0	2,656	0.00%
2023/06/15	0	0.00	82	13.65	13.70	-82	2,595	-3.16%
2023/06/14	0	0.00	11	13.12	13.30	-11	2,524	-0.44%
2023/06/06	0	0.00	2	12.85	12.85	-2	2,333	-0.09%
2023/06/05	2	13.25	1	13.25	13.05	1	2,301	0.04%
2023/06/02	81	12.80	1	12.80	12.75	80	2,259	3.54%
2023/06/01	0	0.00	1	12.65	12.75	-1	2,229	-0.04%
2023/05/30	0	0.00	1.5	12.45	12.30	-1.5	2,144	-0.07%
2023/05/26	0	0.00	20	12.30	12.45	-20	2,098	-0.95%
2023/05/15	0	0.00	1	11.75	11.80	-1	2,012	-0.05%
2023/05/11	10	11.50	0	0.00	11.45	10	1,988	0.50%
2023/05/04	0	0.00	4.6	12.20	12.25	-4.6	1,893	-0.24%
2023/04/26	1	11.30	1	11.20	11.45	0	1,822	0.00%
2023/04/21	10	11.90	0	0.00	11.90	10	1,727	0.58%
2023/04/18	0	0.00	1	12.45	12.70	-1	1,539	-0.06%
2023/04/14	0	0.00	1	11.20	11.95	-1	1,219	-0.08%
2023/04/12	20	11.23	21	11.15	11.20	-1	1,099	-0.09%
2023/03/20	0	10.40	0	0.00	10.35	0	941	0.00%
2023/03/16	2	10.15	0	0.00	10.10	2	926	0.22%
2023/03/13	0	10.55	0	0.00	10.60	0	890	0.00%
2023/03/10	0	0.00	13	10.80	10.70	-13	877	-1.48%
2023/03/09	1	11.05	0	0.00	11.05	1	866	0.12%
2023/03/08	10	11.15	0	0.00	11.10	10	856	1.17%
2023/03/07	13	11.25	0	0.00	11.30	13	824	1.58%
2023/02/24	0	0.00	60.4	10.75	10.75	-60.4	742	-8.14%
2023/02/23	0.4	11.12	1	11.10	11.10	-0.6	702	-0.08%
2023/02/13	0.5	10.52	0	0.00	10.55	0.5	706	0.07%
2023/02/08	0.8	10.65	0	0.00	10.70	0.8	709	0.11%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/01/31	0	0.00	1	10.25	10.30	-1	668	-0.15%
2023/01/13	1	10.05	0	0.00	10.05	1	681	0.15%
2023/01/09	0	0.00	4	10.10	10.10	-4	721	-0.55%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/11/29	0	0.00	4.4	10.20	10.25	-4.4	1,230	-0.36%
2022/11/10	1	10.70	0	0.00	10.60	1	1,373	0.07%
2022/11/08	1	10.60	0	0.00	10.55	1	1,402	0.07%
2022/11/03	1	10.20	0	0.00	10.25	1	1,472	0.07%
2022/10/28	1	10.25	0	0.00	10.20	1	1,532	0.07%
2022/10/25	0.2	10.25	0	0.00	10.10	0.2	1,548	0.01%
2022/10/24	0	0.00	4	10.40	10.30	-4	1,543	-0.26%
2022/09/27	0	0.00	15	10.25	10.30	-15	1,623	-0.92%
2022/09/23	1	10.65	0	0.00	10.70	1	1,638	0.06%
2022/09/21	2	10.63	0	0.00	10.60	2	1,619	0.12%
2022/09/20	1	11.05	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/16	2	11.85	20	11.85	11.80	-18	1,541	-1.17%
2022/09/15	5.3	15.81	0	0.00	15.80	5.3	1,510	0.35%
2022/09/14	20	15.85	0	0.00	15.90	20	1,428	1.40%
2022/09/12	0.1	15.80	0	0.00	15.80	0.1	1,379	0.01%
2022/09/06	0.2	15.78	10	15.55	15.50	-9.8	1,354	-0.72%
2022/09/05	0.1	15.90	0	0.00	15.80	0.1	1,337	0.01%
2022/09/02	1.3	16.02	0	0.00	15.90	1.3	1,346	0.10%
2022/08/29	3	15.85	0	0.00	15.75	3	1,321	0.23%
2022/08/26	0	0.00	8	15.94	16.10	-8	1,303	-0.61%
2022/08/23	0	0.00	6	15.45	15.50	-6	1,263	-0.48%
2022/08/10	0	0.00	31	14.90	14.85	-31	1,178	-2.63%
2022/08/09	2	14.85	10	15.00	14.95	-8	1,173	-0.68%
2022/08/04	0	0.00	5	14.35	14.60	-5	1,237	-0.40%
2022/07/26	0	0.00	2	14.95	14.85	-2	1,428	-0.14%
2022/07/12	1	13.75	0	0.00	13.55	1	1,997	0.05%
2022/07/11	3	14.40	0	0.00	14.40	3	2,031	0.15%
2022/07/08	1	14.95	0	0.00	15.00	1	2,026	0.05%
2022/07/06	2	14.73	6	14.62	14.65	-4	2,058	-0.19%
2022/07/01	4	15.30	0	0.00	15.25	4	2,162	0.18%
2022/06/30	1	15.80	1	15.90	15.85	0	2,150	0.00%
2022/06/23	2	15.75	0	0.00	15.85	2	2,239	0.09%
2022/06/22	7	16.00	0	0.00	16.20	7	2,303	0.30%
2022/06/20	0	0.00	8	15.90	15.90	-8	2,322	-0.34%
2022/06/17	2	16.48	0	0.00	16.50	2	2,318	0.09%
2022/06/16	5	17.30	0	0.00	16.70	5	2,365	0.21%
2022/06/14	3	17.00	0	0.00	17.00	3	2,435	0.12%
2022/06/08	0	0.00	2	17.75	17.70	-2	2,585	-0.08%
2022/05/20	15	16.15	0	0.00	16.20	15	3,304	0.45%
2022/05/18	0	0.00	1	16.50	16.50	-1	3,353	-0.03%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/11	2	16.75	0	0.00	16.70	2	3,459	0.06%
2022/05/10	2	17.33	0	0.00	17.40	2	3,424	0.06%
2022/05/09	2	18.00	1	17.85	17.60	1	3,434	0.03%
2022/05/06	2	18.30	0	0.00	18.30	2	3,443	0.06%
2022/05/04	3	18.55	0	0.00	18.45	3	3,502	0.09%
2022/05/03	2	18.60	0	0.00	18.55	2	3,526	0.06%
2022/04/27	6	18.87	0	0.00	18.80	6	3,700	0.16%
2022/04/25	5	19.66	10	19.45	19.50	-5	3,780	-0.13%
2022/04/22	1	19.85	0	0.00	20.05	1	3,920	0.03%
2022/04/21	10	20.30	10	20.20	20.20	0	3,965	0.00%
2022/04/19	28	20.96	0	0.00	20.40	28	4,008	0.70%
2022/04/18	0	0.00	10	20.25	20.25	-10	3,782	-0.26%
2022/04/15	11	20.36	3	20.15	20.40	8	3,856	0.21%
2022/04/12	0	0.00	0.1	19.35	19.35	-0.1	3,971	0.00%
2022/04/11	3	19.75	0	0.00	19.75	3	4,078	0.07%
2022/04/08	0	0.00	27	20.50	20.55	-27	4,120	-0.66%
2022/04/07	27	20.05	10	20.50	20.05	17	4,222	0.40%
2022/04/06	0	0.00	20	20.55	20.50	-20	4,291	-0.47%
2022/03/30	0	0.00	5	20.25	20.35	-5	4,574	-0.11%
2022/03/22	0	0.00	20	20.55	20.45	-20	4,678	-0.43%
2022/03/21	10	20.55	0	0.00	20.55	10	4,682	0.21%
2022/03/17	30	20.10	0	0.00	20.10	30	4,670	0.64%
2022/03/10	20	20.75	0	0.00	20.30	20	4,680	0.43%
2022/03/07	0	0.00	30	20.40	20.60	-30	4,450	-0.67%
2022/03/04	20	21.25	20	21.00	21.25	0	4,371	0.00%
2022/03/03	20	20.70	20	20.55	20.65	0	4,296	0.00%
2022/03/02	0	0.00	2	20.30	20.45	-2	4,286	-0.05%
2022/03/01	20	20.25	0	0.00	20.25	20	4,264	0.47%
2022/02/24	2	19.70	0	0.00	19.60	2	4,227	0.05%
2022/02/22	0	0.00	70	20.04	20.15	-70	4,151	-1.69%
2022/02/21	70	20.78	0	0.00	20.80	70	4,077	1.72%
2022/02/11	0	0.00	6	20.97	20.95	-6	4,079	-0.15%
2022/02/08	15	20.65	0	0.00	20.65	15	3,959	0.38%
2022/02/07	1	20.05	0	0.00	20.10	1	3,940	0.03%
2022/01/26	3	19.35	0	0.00	19.30	3	3,928	0.08%
2022/01/25	6	19.65	0	0.00	19.40	6	3,912	0.15%
2022/01/24	41	19.77	31	19.25	19.80	10	3,881	0.26%
2022/01/21	3	19.75	0.1	19.90	19.65	3	3,851	0.08%
2022/01/20	10	20.32	1	20.45	20.40	9	3,814	0.24%
2022/01/19	4	19.85	0	0.00	19.60	4	3,733	0.11%
2022/01/18	1	20.15	1	20.60	20.15	0	3,659	0.00%
2022/01/17	2	20.25	2	20.50	20.25	0	3,595	0.00%
2022/01/12	7	21.64	0	0.00	21.90	7	3,347	0.21%
2022/01/11	19	21.97	0	0.00	21.70	19	3,289	0.58%
2022/01/07	7	22.54	13	23.06	22.55	-6	3,071	-0.20%
2022/01/06	2	22.70	8	22.99	22.90	-6	2,995	-0.20%
2022/01/05	12	22.84	6	23.13	22.95	6	2,941	0.20%
2022/01/04	2	22.90	4	23.48	22.80	-2	2,878	-0.07%
2022/01/03	10	23.65	5	23.47	23.55	5	2,785	0.18%
2021/12/30	4	22.44	3	22.28	22.90	1	2,654	0.04%
2021/12/29	0	0.00	21	21.47	22.10	-21	2,537	-0.83%
2021/12/28	2	21.60	3	21.55	21.60	-1	2,451	-0.04%
2021/12/27	9	21.42	1.1	20.55	21.45	7.9	2,313	0.34%
2021/12/24	10	20.30	1	20.35	20.35	9	2,252	0.40%
2021/12/23	0	0.00	1	20.05	20.30	-1	2,202	-0.05%
2021/12/21	5.1	19.30	13	19.04	19.40	-7.9	2,072	-0.38%
2021/12/20	10	18.70	0	0.00	18.85	10	1,999	0.50%
2021/12/16	1	18.85	0	0.00	18.80	1	1,969	0.05%
2021/12/14	0	0.00	5	18.55	18.50	-5	1,948	-0.26%
2021/12/13	0	0.00	2	18.80	18.75	-2	1,915	-0.10%
2021/12/10	10	18.45	0	0.00	18.35	10	1,873	0.53%
2021/12/06	0	0.00	10	17.58	17.60	-10	1,842	-0.54%
2021/12/01	0	0.00	10	16.85	16.85	-10	1,820	-0.55%
2021/11/30	10	16.80	0	0.00	16.80	10	1,843	0.54%
2021/11/23	8	17.05	2.1	17.00	17.00	5.9	1,784	0.33%
2021/11/15	0	0.00	3	17.45	17.05	-3	1,783	-0.17%
2021/11/11	0	0.00	11.7	17.15	17.20	-11.7	1,835	-0.64%
2021/11/08	0	0.00	5	16.65	16.80	-5	1,879	-0.27%
2021/11/03	0	0.00	2	16.15	16.20	-2	2,226	-0.09%
2021/10/28	0	0.00	0.4	16.00	15.45	-0.4	2,280	-0.02%
2021/10/01	8	14.00	0	0.00	13.70	8	3,599	0.22%
2021/09/30	2	14.20	0	0.00	14.40	2	3,693	0.05%
2021/09/28	5	14.60	0	0.00	14.65	5	3,963	0.13%
2021/09/24	0	0.00	0.4	14.50	14.55	-0.4	4,075	-0.01%
2021/09/10	2	14.30	2	14.60	14.95	0	4,502	0.00%
2021/08/20	20	13.60	0	0.00	13.50	20	5,446	0.37%
2021/08/16	1	13.60	0	0.00	13.70	1	5,474	0.02%
2021/08/11	0	0.00	7.3	15.05	14.60	-7.3	5,579	-0.13%
2021/08/10	0	0.00	0.7	16.45	15.40	-0.7	5,472	-0.01%
2021/08/09	0	0.00	5	17.00	16.95	-5	5,393	-0.09%
2021/07/27	4	18.10	0	0.00	17.85	4	6,454	0.06%
2021/07/23	15	18.36	28	18.67	18.45	-13	6,647	-0.20%
2021/07/21	5	17.61	0	0.00	17.60	5	6,888	0.07%
2021/07/20	3	17.95	0	0.00	17.95	3	7,050	0.04%
2021/07/16	0	0.00	10	18.67	18.80	-10	7,363	-0.14%
2021/07/15	7	18.25	0	0.00	18.40	7	7,468	0.09%
2021/07/07	6	18.55	0	0.00	18.25	6	7,802	0.08%
2021/07/06	2	19.10	9.4	18.30	19.00	-7.4	7,833	-0.09%
2021/07/05	3.4	17.78	1	17.95	17.80	2.4	7,616	0.03%
2021/07/02	1	17.50	0	0.00	17.55	1	7,603	0.01%
2021/07/01	4	17.51	0	0.00	17.55	4	7,578	0.05%
2021/06/30	0	17.40	0	17.55	17.55	0	7,535	0.00%
2021/06/28	0.5	17.30	12	17.16	17.30	-11.5	7,444	-0.16%
2021/06/25	5.6	17.19	0	0.00	17.15	5.6	7,418	0.07%
2021/06/24	9	17.00	2.1	16.78	16.90	6.9	7,425	0.09%
2021/06/21	1	16.95	0	0.00	16.80	1	7,376	0.01%
2021/06/15	1	17.55	0	0.00	17.75	1	7,706	0.01%
2021/06/11	0	0.00	1	16.50	16.50	-1	7,681	-0.01%
2021/06/10	7	16.20	0	0.00	16.15	7	7,747	0.09%
2021/06/09	1	16.80	1	16.80	15.90	0	7,788	0.00%
2021/06/07	1	16.30	0	0.00	16.50	1	7,696	0.01%
2021/06/01	0	0.00	1	17.75	17.75	-1	7,450	-0.01%
2021/05/28	0	0.00	2	17.25	17.10	-2	7,289	-0.03%
2021/05/24	1	16.30	0	0.00	16.25	1	7,123	0.01%
2021/05/13	0	0.00	4	15.98	15.85	-4	6,597	-0.06%
2021/05/12	2	16.65	5	16.69	16.70	-3	6,513	-0.05%
2021/05/11	1	19.30	0	0.00	18.50	1	6,328	0.02%
2021/05/06	1	18.30	0	0.00	18.45	1	5,805	0.02%
2021/05/05	4	19.45	0	0.00	18.90	4	5,714	0.07%
2021/05/03	11	20.52	0	0.00	19.80	11	5,410	0.20%
2021/04/29	1	20.50	0	0.00	20.75	1	5,246	0.02%
2021/04/27	2	21.15	0	0.00	21.20	2	4,885	0.04%
2021/04/26	2	20.03	2	19.55	20.05	0	4,602	0.00%
2021/04/23	1	18.10	0	0.00	18.25	1	4,370	0.02%
2021/04/20	2	17.40	0	0.00	17.30	2	3,928	0.05%
2021/04/19	0	0.00	7	17.75	17.70	-7	3,884	-0.18%
2021/04/16	0	0.00	2	16.20	16.25	-2	3,742	-0.05%
2021/04/13	1	15.95	1	15.35	15.40	0	4,180	0.00%
2021/04/12	2	15.40	0	0.00	15.40	2	4,159	0.05%
2021/04/08	2	15.05	0	0.00	14.95	2	4,235	0.05%
2021/03/29	0	0.00	4	14.95	15.10	-4	4,394	-0.09%
2021/03/24	0	0.00	2	14.60	14.70	-2	4,363	-0.05%
2021/03/23	2	14.50	2	14.60	14.55	0	4,311	0.00%
2021/03/22	1	14.80	13	14.83	14.70	-12	4,192	-0.29%
2021/03/19	0	0.00	1	14.15	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	3	14.05	14.10	-3	3,977	-0.08%
2021/03/12	5	11.80	0	0.00	11.80	5	3,496	0.14%
2021/03/02	1	11.00	0	0.00	11.00	1	3,510	0.03%
2021/02/17	20	10.75	0	0.00	10.75	20	3,367	0.59%
2021/01/11	2	12.08	2	12.05	12.05	0	2,662	0.00%
2021/01/08	0	0.00	9	11.75	11.85	-9	2,421	-0.37%
2021/01/07	10	11.62	1	11.70	11.70	9	2,227	0.40%
2021/01/06	260	10.81	260	10.92	10.80	0	1,923	0.00%	大買/大賣/
2020/12/31	0	0.00	7	10.75	10.25	-7	1,552	-0.45%
2020/12/30	7	10.52	25	10.62	10.65	-18	1,339	-1.34%
2020/09/04	0	0.00	5	9.39	9.44	-5	1,358	-0.37%
2020/09/02	0	0.00	3	9.57	9.44	-3	1,365	-0.22%
2020/08/26	0	0.00	2	9.24	9.20	-2	1,326	-0.15%
2020/08/21	0	0.00	2	8.91	8.90	-2	1,318	-0.15%
2020/08/20	0	0.00	3	8.80	8.80	-3	1,319	-0.23%
2020/08/18	5	9.10	0	0.00	9.10	5	1,300	0.38%
2020/08/12	3	8.98	0	0.00	9.07	3	1,283	0.23%
2020/08/06	0	0.00	1	9.47	9.47	-1	1,243	-0.08%
2020/07/29	10	9.45	10	9.33	9.44	0	1,277	0.00%
2020/07/24	1	9.17	0	0.00	9.01	1	1,130	0.09%
2020/07/21	0	0.00	3	10.05	10.05	-3	1,027	-0.29%
2020/07/13	3	10.53	3	10.45	10.35	0	877	0.00%
2020/07/10	3	10.20	10	11.00	10.20	-7	822	-0.85%
2020/07/09	15	10.72	20	10.73	10.85	-5	742	-0.67%
2020/07/08	2	9.60	3	9.89	9.89	-1	651	-0.15%
2020/07/07	3	9.57	0	0.00	9.56	3	627	0.48%
2020/06/12	0	0.00	5	8.92	8.89	-5	608	-0.82%
2020/06/04	10	8.88	0	0.00	8.86	10	579	1.72%
2020/05/26	0	0.00	6	8.70	8.71	-6	545	-1.10%
2020/05/14	5	8.61	0	0.00	8.51	5	516	0.97%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/04/16	0	0.00	1	8.00	7.97	-1	389	-0.26%
2020/04/09	0	0.00	38	8.02	7.96	-38	373	-10.17%
2020/04/08	61	7.91	22	8.00	7.95	39	358	10.87%
2020/03/19	0	0.00	3	6.60	6.61	-3	329	-0.91%
2019/12/12	0	0.00	5	9.19	9.17	-5	384	-1.30%
2019/12/06	0	0.00	2	9.27	9.26	-2	376	-0.53%
2019/11/20	0	0.00	17	9.43	9.36	-17	356	-4.77%
2019/11/18	0	0.00	13	9.40	9.41	-13	339	-3.82%
2019/10/29	30	8.94	0	0.00	8.87	30	215	13.89%
2019/10/18	0	0.00	5	9.08	8.98	-5	193	-2.59%
2019/10/14	0	0.00	5	8.50	8.59	-5	137	-3.63%
2019/10/03	12	8.35	0	0.00	8.46	12	135	8.83%
2019/09/24	16	8.50	0	0.00	8.53	16	138	11.54%
2019/08/06	0	0.00	1	8.30	8.30	-1	170	-0.58%
2019/04/19	5	8.92	0	0.00	8.88	5	289	1.73%
2019/03/05	0	0.00	1	8.45	8.44	-1	184	-0.54%
2019/02/26	1	8.63	0	0.00	8.52	1	181	0.55%
2019/01/28	5	8.13	0	0.00	8.11	5	177	2.82%
2018/09/10	3	9.99	0	0.00	10.20	3	562	0.53%
2018/08/08	1	11.85	1	11.95	11.80	0	682	0.00%
2018/07/10	3	11.25	3	11.20	11.00	0	978	0.00%
2018/07/09	3	11.00	3	10.85	11.00	0	976	0.00%
2018/07/03	0	0.00	5	14.15	14.15	-5	863	-0.58%
2018/05/31	0	0.00	40	14.40	14.45	-40	930	-4.30%
2018/04/16	52	15.69	0	0.00	15.50	52	2,027	2.56%
2018/04/10	1	15.20	0	0.00	15.25	1	2,031	0.05%
2018/03/12	0	0.00	30	15.23	15.25	-30	2,072	-1.45%
2018/02/27	20	15.63	0	0.00	15.50	20	2,348	0.85%
2018/02/26	10	15.75	0	0.00	15.55	10	2,331	0.43%
2018/02/07	10	14.95	14.6	14.78	14.35	-4.6	2,218	-0.21%
2018/02/06	5	14.60	0	14.20	14.10	5	2,180	0.23%
2018/02/02	0	0.00	0.1	15.45	15.40	-0.1	2,096	-0.01%
2018/02/01	0	0.00	5	15.50	15.40	-5	2,113	-0.24%
2018/01/31	0	0.00	0.2	15.50	15.30	-0.2	2,138	-0.01%
2018/01/30	5	15.15	16	15.79	15.20	-11	2,116	-0.52%
2018/01/29	14	16.08	31	16.03	16.05	-17	2,031	-0.84%
2018/01/26	24	15.59	5	15.70	15.70	19	1,933	0.98%
2018/01/25	12	15.00	5	15.00	14.95	7	1,847	0.38%
2018/01/23	0	0.00	2	14.85	15.00	-2	1,788	-0.11%
2018/01/18	2	14.70	0	0.00	14.70	2	1,666	0.12%
2018/01/17	17	14.13	0	0.00	14.30	17	1,564	1.09%
2018/01/09	38	14.01	67	13.99	13.90	-29	1,494	-1.94%
2018/01/08	29	13.60	0	0.00	13.60	29	1,439	2.01%