競國 (6108)-新百王券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
574張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	21.75	0	21.60	22.00	1	652	0.15%
2024/05/23	0	0.00	1	20.40	20.40	-1	639	-0.16%
2024/05/21	0	20.65	0	0.00	20.80	0	670	0.00%
2024/05/20	1	20.60	0	0.00	20.50	1	696	0.14%
2024/05/16	1	20.95	0	0.00	20.70	1	770	0.13%
2024/05/09	2	20.20	0	0.00	20.10	2	884	0.23%
2024/05/07	1	20.15	0	0.00	20.15	1	986	0.10%
2024/04/17	1	20.55	0	0.00	20.50	1	1,335	0.07%
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/12	0	0.00	31	21.07	21.25	-31	1,375	-2.25%
2024/04/11	1	21.20	0	0.00	21.20	1	1,422	0.07%
2024/04/10	0	21.50	0	0.00	21.45	0	1,456	0.00%
2024/04/08	0	0.00	0	21.55	21.55	0	1,736	0.00%
2024/04/03	0	21.65	0	0.00	21.60	0	1,741	0.00%
2024/04/02	1	21.45	0	0.00	21.70	1	1,746	0.06%
2024/03/28	1	21.60	0	0.00	21.55	1	1,756	0.06%
2024/03/27	1	21.70	0	0.00	21.60	1	1,766	0.06%
2024/03/22	1	21.75	0	0.00	21.80	1	1,759	0.06%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/18	0	0.00	2	21.85	21.75	-2	1,789	-0.11%
2024/03/15	0	0.00	0	21.55	21.45	0	1,794	0.00%
2024/03/13	3	21.77	2	21.80	21.80	1	1,801	0.06%
2024/03/12	2	22.15	0	0.00	22.10	2	1,799	0.11%
2024/03/11	0	0.00	4.6	22.65	22.55	-4.6	1,791	-0.25%
2024/03/08	2	23.25	0	0.00	22.55	2	1,799	0.11%
2024/03/07	4	23.73	4	23.98	23.50	0	1,836	0.00%
2024/03/06	0	0.00	5	24.00	23.85	-5	1,921	-0.26%
2024/03/05	0.5	24.60	2	23.40	24.25	-1.6	1,903	-0.08%
2024/03/04	0	0.00	2	22.50	22.45	-2	1,824	-0.11%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/29	0	22.90	0	0.00	22.35	0	1,829	0.00%
2024/02/27	2	22.35	2	22.40	22.45	0	1,840	0.00%
2024/02/23	10	23.00	11	22.71	22.80	-1	1,886	-0.05%
2024/02/22	2	23.30	0	0.00	23.10	2	1,923	0.10%
2024/02/21	1	23.65	0	0.00	23.45	1	2,030	0.05%
2024/02/20	4.2	23.52	5	23.72	23.65	-0.9	2,060	-0.04%
2024/02/19	1	23.35	1	23.60	23.65	0	2,027	0.00%
2024/02/16	16	23.65	0	0.00	23.70	16	2,014	0.79%
2024/02/15	2	22.60	0	0.00	22.60	2	1,949	0.10%
2024/02/02	2	22.70	2	22.85	22.45	0	1,929	0.00%
2024/02/01	1	22.95	1	23.10	22.85	0	1,909	0.00%
2024/01/31	5	23.00	5	23.09	23.10	0	1,892	0.00%
2024/01/29	1	22.70	0	0.00	22.60	1	1,791	0.06%
2024/01/26	2	22.45	0	0.00	22.45	2	1,779	0.11%
2024/01/25	5	22.64	52	22.35	22.90	-47	1,754	-2.68%
2024/01/24	0	0.00	0	21.90	22.10	0	1,613	0.00%
2024/01/23	27	21.52	1	22.65	22.15	26	1,599	1.63%
2024/01/22	0	20.65	0	0.00	20.75	0	1,507	0.00%
2024/01/17	1	20.35	0	0.00	20.30	1	1,487	0.07%
2024/01/09	1	21.80	1	22.05	21.75	0	1,411	0.00%
2024/01/08	8	22.21	3	22.15	22.20	5	1,398	0.36%
2024/01/05	17	22.93	0	0.00	22.40	17	1,386	1.23%
2024/01/03	10	23.23	15	23.02	22.90	-5	1,326	-0.38%
2024/01/02	7	23.24	5	23.27	23.50	2	1,157	0.17%
2023/12/25	1	21.00	0	0.00	20.65	1	1,168	0.09%
2023/12/19	3	20.55	78	20.29	20.65	-75	1,241	-6.04%
2023/12/15	3	21.38	0	0.00	21.05	3	1,232	0.24%
2023/12/11	1	21.85	0	0.00	21.85	1	1,223	0.08%
2023/12/07	18	22.67	0	0.00	21.90	18	1,211	1.49%
2023/12/05	3	21.85	3	21.95	22.10	0	1,179	0.00%
2023/12/04	1	22.00	9	22.22	22.30	-8	1,155	-0.69%
2023/12/01	21	22.55	5	21.80	22.30	16	1,101	1.45%
2023/11/30	1	21.35	0	0.00	21.25	1	998	0.10%
2023/11/22	50	21.70	13	21.73	21.80	37	971	3.81%
2023/11/21	4	21.43	1	21.65	21.65	3	953	0.31%
2023/11/17	0	0.00	5	20.45	20.80	-5	848	-0.59%
2023/11/14	18	18.81	0	0.00	18.85	18	1,039	1.73%
2023/10/25	1	19.15	1	19.10	19.10	0	1,009	0.00%
2023/10/24	5	18.75	0	0.00	18.65	5	1,002	0.50%
2023/10/23	0	18.75	0	0.00	18.60	0	998	0.00%
2023/10/12	18	20.12	0	0.00	20.20	18	968	1.86%
2023/10/05	0	0.00	10	20.85	20.70	-10	927	-1.08%
2023/09/27	0	0.00	6	20.30	20.45	-6	769	-0.78%
2023/09/26	0	0.00	1	20.05	20.05	-1	759	-0.13%
2023/09/25	2	20.18	1	20.30	20.65	1	727	0.14%
2023/09/19	0	0.00	23	19.74	19.40	-23	671	-3.42%
2023/09/14	6	19.35	0	0.00	19.35	6	635	0.94%
2023/09/12	3	18.35	0	0.00	18.25	3	612	0.49%
2023/09/08	5	18.45	0	0.00	18.30	5	604	0.83%
2023/09/07	2	18.90	0	0.00	18.65	2	596	0.34%
2023/09/06	10	19.05	0	0.00	19.15	10	589	1.70%
2023/09/01	5	18.75	0	0.00	18.85	5	573	0.87%
2023/08/31	6	18.70	0	0.00	18.75	6	566	1.06%
2023/08/25	5	20.05	5	19.75	19.75	0	507	0.00%
2023/08/22	2	19.50	19	20.59	20.50	-17	396	-4.28%
2023/08/21	12	19.70	0	0.00	19.70	12	283	4.24%
2023/07/17	2	17.70	0	0.00	17.80	2	115	1.73%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/20	0.2	16.84	0	0.00	16.90	0.2	82	0.30%
2023/03/17	0.2	16.80	0	0.00	16.90	0.2	82	0.30%
2023/03/14	0.2	17.00	0	0.00	16.90	0.2	82	0.30%
2023/03/13	0.2	16.85	0	0.00	16.95	0.2	83	0.29%
2023/02/21	0	16.70	0	0.00	16.85	0	69	0.00%
2023/02/20	0	16.70	0	0.00	16.85	0	69	0.00%
2023/02/15	0.2	16.58	0	0.00	16.85	0.2	71	0.29%
2022/09/13	5	16.55	0	0.00	16.60	5	212	2.35%
2022/09/06	5	16.55	0	0.00	16.40	5	223	2.24%
2022/08/29	5	16.70	0	0.00	16.70	5	234	2.13%
2022/07/22	5	17.45	0	0.00	17.35	5	236	2.11%
2022/04/18	0	19.75	0	0.00	19.75	0	501	0.00%
2022/04/01	0	20.40	0	0.00	20.35	0	629	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2021/12/23	1	22.10	1	22.25	22.60	0	443	0.00%
2021/11/02	0	0.00	2	21.35	21.30	-2	1,690	-0.12%
2021/10/18	1	21.15	0	0.00	21.10	1	1,703	0.06%
2021/10/13	0	0.00	2	19.65	19.65	-2	1,677	-0.12%
2021/10/07	2	20.35	0	0.00	20.25	2	1,669	0.12%
2021/10/06	0	0.00	1	19.95	19.95	-1	1,677	-0.06%
2021/09/22	0	0.00	1	21.55	21.50	-1	1,627	-0.06%
2021/09/14	0	0.00	2	22.05	22.20	-2	1,554	-0.13%
2021/09/13	3	21.92	0	0.00	21.80	3	1,536	0.20%
2021/09/09	1	23.45	1	23.45	23.45	0	1,473	0.00%
2021/09/07	0	0.00	1	23.30	23.95	-1	1,420	-0.07%
2021/09/06	1	24.10	5	24.64	24.20	-4	1,384	-0.29%
2021/09/03	7	25.24	1	25.10	25.15	6	1,330	0.45%
2021/09/02	0	0.00	10	24.80	24.05	-10	1,222	-0.82%
2021/09/01	1	25.30	0	0.00	25.95	1	1,137	0.09%
2021/08/31	66	25.27	73	24.71	26.00	-7	1,029	-0.68%
2021/08/30	1	23.40	15	24.83	25.00	-14	771	-1.82%
2021/08/26	0	0.00	2	22.70	23.00	-2	593	-0.34%
2021/08/25	1	21.70	0	0.00	22.05	1	563	0.18%
2021/08/24	2	22.10	0	0.00	22.00	2	551	0.36%
2021/08/19	1	22.75	2	22.73	22.50	-1	506	-0.20%
2021/08/18	1	22.30	1	22.40	22.45	0	476	0.00%
2021/08/12	1	22.55	1	22.75	23.05	0	404	0.00%
2021/08/11	1	22.55	1	22.20	23.00	0	370	0.00%
2021/08/02	0	0.00	1	21.45	21.55	-1	333	-0.30%
2021/07/30	1	21.70	0	0.00	21.60	1	330	0.30%
2021/07/06	1	20.95	0	0.00	20.70	1	461	0.22%
2021/06/08	5	19.00	0	0.00	19.05	5	568	0.88%
2021/05/31	3	18.90	0	0.00	19.05	3	576	0.52%
2021/05/28	0	0.00	6	18.85	18.80	-6	575	-1.04%
2021/05/27	2	18.90	0	0.00	18.70	2	578	0.35%
2021/05/04	0	0.00	3	20.45	20.50	-3	561	-0.53%
2021/05/03	7	21.60	0	0.00	21.60	7	540	1.30%
2021/04/27	2	22.20	0	0.00	22.30	2	673	0.30%
2021/04/26	0	21.80	0	0.00	21.90	0	686	0.00%
2021/04/22	0	0.00	22	21.69	21.60	-22	693	-3.17%
2021/04/21	2	22.20	0	0.00	22.25	2	686	0.29%
2021/04/20	4	22.40	0	0.00	22.40	4	683	0.58%
2021/04/15	7	21.61	0	0.00	21.65	7	761	0.92%
2021/04/13	10	22.00	0	0.00	21.70	10	773	1.29%
2021/04/09	1	21.85	0	0.00	22.25	1	756	0.13%
2021/03/02	0	0.00	0.3	21.35	21.35	-0.3	676	-0.04%
2021/01/20	0	0.00	1	23.45	21.50	-1	590	-0.17%
2021/01/19	1	23.00	0	0.00	23.00	1	454	0.22%
2021/01/11	10	22.20	0	0.00	22.50	10	392	2.55%
2021/01/08	21	22.81	21	23.51	22.20	0	374	0.00%
2021/01/05	0.3	20.80	0	0.00	20.90	0.3	262	0.10%
2020/11/24	3	20.85	0	0.00	20.65	3	210	1.43%
2020/11/09	5	20.30	0	0.00	20.30	5	244	2.04%
2020/08/05	2	20.75	0	0.00	20.60	2	472	0.42%
2020/07/06	0	0.00	4	23.15	23.20	-4	412	-0.97%
2020/07/03	5	23.00	0	0.00	23.15	5	404	1.24%
2020/06/23	5	22.40	0	0.00	22.40	5	425	1.18%
2020/06/03	0	21.85	0	0.00	21.85	0	513	0.00%
2020/05/21	0	0.00	2	21.00	20.95	-2	509	-0.39%
2020/05/20	2	20.85	0	0.00	20.85	2	510	0.39%
2020/05/18	3	20.55	0	0.00	20.75	3	502	0.60%
2020/02/17	20	24.45	0	0.00	24.50	20	275	7.25%
2019/12/17	5	25.90	0	0.00	25.85	5	231	2.16%
2019/11/25	0	0.00	1	25.90	25.85	-1	303	-0.33%
2019/09/26	5	27.95	0	0.00	27.65	5	675	0.74%
2019/08/01	0	0.00	14	26.60	27.20	-14	731	-1.91%
2019/07/31	2	26.35	0	0.00	26.75	2	729	0.27%
2019/07/29	6	26.88	0	0.00	26.80	6	736	0.81%
2019/07/26	6	27.17	0	0.00	27.15	6	732	0.82%
2019/07/23	5	30.63	0	0.00	30.65	5	665	0.75%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/07/05	0	0.00	1	30.50	30.40	-1	1,051	-0.10%
2019/07/04	6	30.55	5	30.47	30.45	1	1,066	0.09%
2019/06/19	0	0.00	20	30.40	30.55	-20	1,417	-1.41%
2019/06/13	0	0.00	2	29.50	30.30	-2	1,340	-0.15%
2019/05/17	1	29.60	0	0.00	29.35	1	1,363	0.07%
2019/05/08	20	29.85	0	0.00	30.20	20	1,340	1.49%
2019/04/26	1	31.75	10	32.34	31.75	-9	1,262	-0.71%
2019/04/25	9	32.10	0	0.00	32.10	9	1,196	0.75%
2019/04/23	0	0.00	0.1	31.10	31.20	-0.1	1,169	-0.01%
2019/04/19	0	0.00	1	31.50	31.50	-1	1,057	-0.09%
2019/04/18	1	31.45	1	31.15	30.70	0	1,028	0.00%
2019/04/16	5	31.40	20	31.40	31.05	-15	966	-1.55%
2019/04/15	0	0.00	1	30.55	30.85	-1	914	-0.11%
2019/04/12	6	31.00	6	30.90	30.30	0	886	0.00%
2019/04/09	21	30.00	1	30.45	29.95	20	737	2.71%
2019/04/03	0	0.00	6	29.93	30.55	-6	680	-0.88%
2019/04/02	10	29.49	30	29.26	29.65	-20	574	-3.48%
2019/03/29	0	0.00	1	28.55	28.50	-1	491	-0.20%
2019/03/28	0	0.00	1	28.45	28.30	-1	482	-0.21%
2019/03/27	25	28.40	0	0.00	28.45	25	478	5.22%
2019/03/26	2.1	28.47	0	0.00	28.40	2.1	474	0.45%
2019/03/25	5	28.25	42	28.35	28.70	-37	444	-8.32%
2019/03/22	2	28.03	3	27.98	27.80	-1	424	-0.24%
2019/03/21	14	27.55	4	27.75	27.80	10	426	2.34%
2019/03/20	1	27.30	0	0.00	27.30	1	416	0.24%
2019/03/15	5	27.15	0	0.00	27.15	5	419	1.19%
2019/03/11	7	27.21	6	27.25	27.35	1	506	0.20%
2019/03/08	3	27.50	1	27.25	27.50	2	524	0.38%
2019/03/06	6	27.79	0	0.00	27.80	6	522	1.15%
2019/02/26	15	27.84	3	28.00	27.75	12	513	2.34%
2019/02/25	0	0.00	7	27.80	27.75	-7	508	-1.38%
2019/02/22	7	27.71	0	0.00	27.65	7	507	1.38%
2018/12/06	10	27.90	10	28.00	27.40	0	518	0.00%
2018/12/04	5	27.70	45	28.11	27.90	-40	490	-8.15%
2018/12/03	40	27.74	0	0.00	27.70	40	456	8.76%
2018/11/02	0	0.00	2	26.00	25.95	-2	810	-0.25%
2018/10/04	0	0.00	5	27.80	27.60	-5	1,110	-0.45%
2018/10/03	5	27.80	0	0.00	27.80	5	1,106	0.45%
2018/09/03	2	28.85	0	0.00	27.95	2	1,288	0.16%
2018/08/31	4	27.90	14	27.87	27.95	-10	1,231	-0.81%
2018/08/30	11	27.76	1	27.75	27.75	10	1,213	0.82%
2018/08/28	0	0.00	4	27.23	27.30	-4	1,189	-0.34%
2018/08/27	4	27.75	0	0.00	27.30	4	1,177	0.34%
2018/08/22	0	0.00	5	27.25	27.50	-5	1,127	-0.44%
2018/08/21	1	27.30	6	27.21	27.45	-5	1,109	-0.45%
2018/08/20	7	26.91	7	26.78	26.80	0	1,081	0.00%
2018/08/17	6	26.46	6	26.68	26.50	0	1,036	0.00%
2018/08/14	9	26.57	9	26.08	26.70	0	964	0.00%
2018/08/08	0	0.00	5	25.70	25.55	-5	905	-0.55%
2018/08/06	17	25.01	17	25.09	25.75	0	886	0.00%
2018/08/03	8	24.42	8	24.53	24.50	0	852	0.00%
2018/08/01	0	0.00	5	24.00	24.00	-5	840	-0.59%
2018/07/19	8	24.45	8	24.28	23.30	0	849	0.00%
2018/07/18	0	0.00	5	24.30	23.80	-5	662	-0.75%
2018/07/16	0	0.00	2	23.10	23.30	-2	613	-0.33%
2018/07/13	2	22.95	0	0.00	22.95	2	596	0.34%
2018/07/12	2	21.75	0	0.00	21.80	2	588	0.34%
2018/06/29	5	22.70	0	0.00	23.10	5	585	0.85%
2018/06/28	0	0.00	5	23.20	23.15	-5	582	-0.86%
2018/05/16	5	21.65	0	0.00	21.85	5	369	1.35%
2018/05/04	0	0.00	20	23.11	23.20	-20	386	-5.17%
2018/04/30	5	23.53	5	23.65	24.00	0	389	0.00%
2018/04/18	0	0.00	10	23.80	23.75	-10	376	-2.65%
2018/04/17	5	23.60	0	0.00	23.70	5	381	1.31%
2018/04/12	3	24.50	0	0.00	24.50	3	402	0.75%
2018/02/26	0	0.00	4	27.00	26.80	-4	654	-0.61%
2018/02/23	4	27.20	2	27.10	27.10	2	659	0.30%
2018/02/21	3	27.02	1	27.00	27.10	2	667	0.30%
2018/01/24	5	27.10	0	0.00	27.25	5	881	0.57%
2018/01/22	0	0.00	2	27.30	27.20	-2	913	-0.22%
2018/01/16	5	28.00	0	0.00	28.00	5	943	0.53%
2018/01/10	5	27.75	0	0.00	27.80	5	964	0.52%
2018/01/08	0	0.00	6	29.05	28.50	-6	989	-0.61%
2018/01/05	2	29.25	7	29.17	29.05	-5	1,020	-0.49%
2018/01/04	5	28.10	0	0.00	28.10	5	990	0.50%